Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Inv Nikkei 400$ | N4US | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.07 | 34.755 |
N4US Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N4US 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 35.07 | 0.31 | 0.91% | 35.07 | 35.07 | 35.07 | 0 |
31 May 2024 | 34.755 | 0.20 | 0.58% | 34.755 | 34.755 | 34.755 | 0 |
30 May 2024 | 34.555 | -0.58 | -1.64% | 34.555 | 34.555 | 34.555 | 0 |
29 May 2024 | 35.13 | 0.26 | 0.73% | 35.03 | 35.205 | 35.03 | 2,600 |
25 May 2024 | 34.875 | 0.16 | 0.46% | 34.86 | 34.975 | 34.78 | 6 |
24 May 2024 | 34.715 | 0.07 | 0.20% | 34.715 | 34.715 | 34.715 | 0 |
23 May 2024 | 34.645 | -0.30 | -0.84% | 34.645 | 34.645 | 34.645 | 2 |
22 May 2024 | 34.94 | -0.22 | -0.63% | 34.97 | 35.035 | 34.905 | 8 |
21 May 2024 | 35.16 | 0.47 | 1.35% | 35.13 | 35.20 | 35.095 | 242 |
18 May 2024 | 34.69 | 0.04 | 0.12% | 34.73 | 34.81 | 34.675 | 375 |
17 May 2024 | 34.65 | 0.09 | 0.25% | 34.99 | 34.99 | 34.585 | 2 |
16 May 2024 | 34.565 | 0.05 | 0.16% | 34.73 | 34.73 | 34.325 | 1,799 |
15 May 2024 | 34.51 | 0.17 | 0.50% | 34.51 | 34.51 | 34.51 | 111 |
14 May 2024 | 34.34 | -0.13 | -0.36% | 34.40 | 34.455 | 34.335 | 230 |
11 May 2024 | 34.465 | 0.09 | 0.25% | 34.465 | 34.465 | 34.465 | 0 |
10 May 2024 | 34.38 | 0.13 | 0.36% | 34.38 | 34.38 | 34.38 | 0 |
09 May 2024 | 34.255 | -0.25 | -0.72% | 34.14 | 34.34 | 34.085 | 1,690 |
08 May 2024 | 34.505 | 0.44 | 1.29% | 34.51 | 34.55 | 34.415 | 4,746 |
04 May 2024 | 34.065 | 0.15 | 0.44% | 34.065 | 34.065 | 34.065 | 0 |
03 May 2024 | 33.915 | -0.33 | -0.96% | 34.05 | 34.095 | 33.915 | 7,692 |
02 May 2024 | 34.245 | -0.15 | -0.42% | 34.245 | 34.245 | 34.245 | 0 |