ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ninety One Plc

Ninety One Plc (N91)

162.70
7.10
(4.56%)
Closed 22 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.52.84450063211158.2166.7152358832159.64006956DE
4-8.7-5.07584597433171.4172.9152352416162.66803201DE
12-10.3-5.95375722543173199.3152437483168.79247333DE
26-9.7-5.62645011601172.4199.3152532625166.7521505DE
52-23.2-12.4798278644185.9199.3152515054169.57711302DE
156-116.1-41.6427546628278.8289152705068192.40850081DE
26027.720.5185185185135289120.8689737201.81579269DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1732123800155.6-6.4-3.95161.9166.69999155.6467479
17320374001620.50.31153.9163.69999153.9389400
1731951000161.50.10.06164.69999165.5160.5279427
1731691800161.41.91.19152162.19999152285327
1731605400159.50.70.44158.19999160.3157.1372527
1731519000158.821.28156.4160156.4637259
1731432600156.8-5.4-3.33161.69999161.69999156.8744834
1731346200162.199991.40.87161.69999164.1161.69999232371
1731087000160.8-7.2-4.29168168160.69999555197
173100060016831.82165.9169.7165.9225545
1730914200165-0.1-0.06172.9172.9164.4326530
1730827800165.1-1.1-0.66167.4167.4165.1328426
1730741400166.19999-0.9-0.54166.6167.4164.8199339
1730482200167.11.91.15166.6167.9165.3279062
1730395800165.19999-1.6-0.96165.1167.4164.19999352498
1730309400166.8-1.9-1.13168170.5165.8569882
1730223000168.7-1.7-1.00165.3171.2165.3192486
1730136600170.40.70.41171.9172.8168.4182317
1729873800169.70.40.24169.4170.3167.19999128238
1729787400169.3-0.3-0.18171.4171.4168300182
1729701000169.6-7.3-4.13175.7177.2168.9318633
1729614600176.9-3.6-1.99188.5188.5172.6422811
1729528200180.5-2.4-1.31181.2184179.4165075
1729269000182.95.12.87169.4183.4169.4230680
1729182600177.8-1.4-0.78180.3180.3175.3401594
1729096200179.2-7.5-4.02185.4187.2172.91206063
1729009800186.7-2.2-1.16180189.7180182391
1728923400188.9-2.9-1.51189191.4187.9582685
1728664200191.81.50.79199.3199.3187.8507897
1728577800190.33.31.76187.1192186.9646480
17284914001872.21.19185.1187184.6350202
1728405000184.8-0.1-0.05183.5185.7183.2284305
1728318600184.92.41.32173.9185.9173.9308316
1728059400182.53.21.78175.4185175.4313861
1727973000179.33.31.88179.1181.8177.6561768
17278866001760.40.23179.1179.1174.8354394
1727800200175.610.57175.3178.6174.1441911
1727713800174.6-2.1-1.19177177174.1502460
1727454600176.72.21.26174.5177173.6334012
1727368200174.55.13.01170174.7170373379
1727281800169.43.52.11165.1169.7165.1363684
1727195400165.9-1.3-0.78170170165.1108028
1727109000167.199990.10.06168.2168.2166.69999178273
1726849800167.1-1.8-1.07170170166.69999881784
1726763400168.94.12.49158168.9158409709
1726677000164.80.80.49165.1166164271512
17265906001641.71.05162.5165.1161.9340378
1726504200162.30.50.31161.69999162.4161.5163188
1726245000161.80.80.50161.5162.5160.9168186
17261586001611.71.07160162.5160148883
1726072200159.3-1.7-1.06162.6162.69999158.12220850
17259858001610.70.44161.3163.6161659957
1725899400160.30.70.44156.8161.3156.8359838
1725640200159.61.10.69160.8163.1158595514
1725553800158.50.80.51160161.4157.8422374
1725467400157.69999-2.9-1.81158.4160.4157.3384311
1725381000160.6-4.1-2.49164.9165.6160.6264985
1725294600164.69999-0.5-0.30164.3167.4163.69999271817
1725035400165.199990.10.06166.4168.4165.199991153479
1724949000165.1-0.1-0.06173173164.91409119
1724862600165.19999-0.5-0.30173.5173.5165.19999579587
1724776200165.69999-0.7-0.42168.1168.1165.69999435151
1724430600166.42.71.65168.9168.9163.6646244
1724344200163.69999-3.5-2.09175.1175.1163.69999222812
1724257800167.199992.11.27172.9172.9165.69999443116