Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Narf Industries Plc | NARF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.10 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.10 | 1.10 | 1.10 | 1.10 | 1.10 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
NARF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.125 | 1.075 | 1.08 | 6,081,944 | 0.00 | 0.00% |
| 1 Month | 1.275 | 1.38 | 1.075 | 1.15 | 2,779,332 | -0.175 | -13.73% |
| 3 Months | 0.675 | 1.38 | 0.675 | 1.13 | 5,925,031 | 0.425 | 62.96% |
| 6 Months | 0.85 | 1.38 | 0.625 | 1.05 | 4,077,881 | 0.25 | 29.41% |
| 1 Year | 0.75 | 1.38 | 0.625 | 1.01 | 3,189,269 | 0.35 | 46.67% |
| 3 Years | 2.40 | 3.00 | 0.625 | 1.35 | 2,193,972 | -1.30 | -54.17% |
| 5 Years | 3.50 | 6.40 | 0.625 | 1.37 | 2,125,195 | -2.40 | -68.57% |
NARF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 504,466 |
| 03 May 2024 | 1.10 | 0.03 | 2.33% | 1.075 | 1.10 | 1.075 | 1,511,351 |
| 02 May 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.125 | 1.075 | 4,252,130 |
| 01 May 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 1.075 | 2,050,000 |
| 30 Apr 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.10 | 1.075 | 4,301,779 |
| 27 Apr 2024 | 1.075 | -0.03 | -2.27% | 1.10 | 1.10 | 1.075 | 18,294,461 |
| 26 Apr 2024 | 1.10 | -0.03 | -2.22% | 1.10 | 1.125 | 1.10 | 5,080,706 |
| 25 Apr 2024 | 1.125 | -0.03 | -2.17% | 1.125 | 1.15 | 1.125 | 892,552 |
| 24 Apr 2024 | 1.15 | -0.05 | -4.17% | 1.20 | 1.20 | 1.15 | 1,442,614 |
| 23 Apr 2024 | 1.20 | -0.05 | -4.00% | 1.20 | 1.20 | 1.20 | 1,342,429 |
| 20 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.20 | 1.25 | 1.20 | 404,588 |
| 19 Apr 2024 | 1.25 | -0.03 | -1.96% | 1.275 | 1.275 | 1.20 | 571,000 |
| 18 Apr 2024 | 1.275 | -0.11 | -7.61% | 1.275 | 1.275 | 1.275 | 5,109,922 |
| 17 Apr 2024 | 1.38 | 0.10 | 8.24% | 1.275 | 1.38 | 1.275 | 2,069,049 |
| 16 Apr 2024 | 1.275 | -0.03 | -1.92% | 1.30 | 1.30 | 1.275 | 88,476 |
| 13 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 1,599,416 |
| 12 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 725,769 |
| 11 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.35 | 1.30 | 69,547 |
| 10 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 1,508,106 |
| 09 Apr 2024 | 1.30 | 0.03 | 1.96% | 1.325 | 1.375 | 1.30 | 4,263,234 |
| 06 Apr 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 9,517 |
| 05 Apr 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 0.00 |
