Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.675 | 0.675 | 0.675 | 145005 | 0.675 | DE |
| 4 | 0.025 | 3.84615384615 | 0.65 | 0.675 | 0.625 | 818520 | 0.65068395 | DE |
| 12 | -0.325 | -32.5 | 1 | 1 | 0.62 | 931260 | 0.71999512 | DE |
| 26 | -0.575 | -46 | 1.25 | 1.65 | 0.62 | 1242280 | 1.01014397 | DE |
| 52 | -0.175 | -20.5882352941 | 0.85 | 1.65 | 0.62 | 2306215 | 1.04174778 | DE |
| 156 | -1.175 | -63.5135135135 | 1.85 | 3 | 0.62 | 1551366 | 1.17852099 | DE |
| 260 | -2.825 | -80.7142857143 | 3.5 | 6.4 | 0.62 | 1449987 | 1.32162366 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1732815000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1732728600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 300000 |
| 1732642200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 100000 |
| 1732555800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1732296600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 235016 |
| 1732210200 | 0.675 | 0.025 | 3.85 | 0.65 | 0.675 | 0.65 | 176564 |
| 1732123800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 384052 |
| 1732037400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 491375 |
| 1731951000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731691800 | 0.65 | 0 | 0.00 | 0.65 | 0.675 | 0.65 | 5649914 |
| 1731605400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 350000 |
| 1731519000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731432600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731346200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731087000 | 0.65 | 0.025 | 4.00 | 0.625 | 0.65 | 0.625 | 7492793 |
| 1731000600 | 0.625 | -0.025 | -3.85 | 0.625 | 0.625 | 0.625 | 576344 |
| 1730914200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 200000 |
| 1730827800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 602851 |
| 1730741400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 146585 |
| 1730482200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 248419 |
| 1730395800 | 0.65 | -0.05 | -7.14 | 0.7 | 0.7 | 0.65 | 2550000 |
| 1730309400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 72424 |
| 1730223000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 2503119 |
| 1730136600 | 0.7 | 0.025 | 3.70 | 0.65 | 0.7 | 0.65 | 3577445 |
| 1729873800 | 0.675 | 0 | 0.00 | 0.65 | 0.675 | 0.65 | 554969 |
| 1729787400 | 0.675 | 0 | 0.00 | 0.65 | 0.675 | 0.65 | 680040 |
| 1729701000 | 0.675 | 0.025 | 3.85 | 0.65 | 0.675 | 0.62 | 5037715 |
| 1729614600 | 0.65 | -0.1 | -13.33 | 0.75 | 0.75 | 0.65 | 8788012 |
| 1729528200 | 0.75 | -0.075 | -9.09 | 0.825 | 0.825 | 0.75 | 3702115 |
| 1729269000 | 0.825 | -0.025 | -2.94 | 0.85 | 0.85 | 0.8175 | 0 |
| 1729182600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.8175 | 0 |
| 1729096200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.8175 | 8442 |
| 1729009800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.7925 | 130 |
| 1728923400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.8175 | 750000 |
| 1728664200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.7925 | 1797633 |
| 1728577800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.8175 | 0 |
| 1728491400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.8149999 | 500000 |
| 1728405000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.8149999 | 2800 |
| 1728318600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.8149999 | 0 |
| 1728059400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.8149999 | 0 |
| 1727973000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.8149999 | 5004631 |
| 1727886600 | 0.85 | -0.025 | -2.86 | 0.875 | 0.875 | 0.85 | 55155 |
| 1727800200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 137194 |
| 1727713800 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.8025 | 46330 |
| 1727454600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.805 | 0 |
| 1727368200 | 0.875 | -0.025 | -2.78 | 0.875 | 0.875 | 0.84 | 5999 |
| 1727281800 | 0.9 | -0.025 | -2.70 | 0.925 | 0.925 | 0.9 | 163788 |
| 1727195400 | 0.925 | -0.025 | -2.63 | 0.95 | 0.95 | 0.89 | 16128 |
| 1727109000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.915 | 27216 |
| 1726849800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.89 | 504578 |
| 1726763400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.915 | 1450000 |
| 1726677000 | 0.95 | -0.025 | -2.56 | 0.975 | 0.975 | 0.95 | 275000 |
| 1726590600 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.9 | 3725 |
| 1726504200 | 0.975 | -0.025 | -2.50 | 0.975 | 1 | 0.975 | 457523 |
| 1726245000 | 1 | 0 | 0.00 | 0.975 | 1 | 0.975 | 0 |
| 1726158600 | 1 | 0 | 0.00 | 0.975 | 1 | 0.9625 | 58371 |
| 1726072200 | 1 | 0 | 0.00 | 0.975 | 1 | 0.975 | 354096 |
| 1725985800 | 1 | 0 | 0.00 | 0.975 | 1 | 0.975 | 0 |
| 1725899400 | 1 | 0 | 0.00 | 1 | 1 | 0.9625 | 628600 |
| 1725640200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 830000 |
| 1725553800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 10004 |
| 1725467400 | 1 | 0 | 0.00 | 0.975 | 1 | 0.975 | 1127071 |
| 1725381000 | 1 | 0 | 0.00 | 1 | 1.05 | 1 | 809666 |
| 1725294600 | 1 | 0 | 0.00 | 1 | 1.05 | 1 | 250000 |
| 1725035400 | 1 | -0.025 | -2.44 | 1.025 | 1.025 | 1 | 675611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
