We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 10.573 | 0.06 | 0.54 | 10.568 | 10.909 | 9.938 | 29434 |
| 1719505800 | 10.516 | 0.08 | 0.75 | 10.448 | 11.225 | 9.8295 | 14743 |
| 1719419400 | 10.438 | -0.06 | -0.59 | 10.52 | 10.537 | 10.4 | 16022 |
| 1719333000 | 10.5 | -0.11 | -1.06 | 10.592 | 10.592 | 10.449 | 23134 |
| 1719246600 | 10.612 | 0.09 | 0.87 | 10.542 | 10.645 | 10.522 | 72687 |
| 1718987400 | 10.52 | -0.07 | -0.62 | 10.58 | 10.58 | 10.443 | 14312 |
| 1718901000 | 10.586 | 0.04 | 0.34 | 10.578 | 10.916 | 10.547 | 3620 |
| 1718814600 | 10.55 | 0.02 | 0.18 | 10.53 | 10.579 | 10.521 | 33332 |
| 1718728200 | 10.531 | 0.13 | 1.26 | 10.462 | 11.246 | 10.462 | 51238 |
| 1718641800 | 10.4 | 0.09 | 0.89 | 10.326 | 10.405 | 10.326 | 88084 |
| 1718382600 | 10.308 | -0.21 | -1.96 | 10.486 | 10.5 | 10.269 | 42024 |
| 1718296200 | 10.514 | -0.12 | -1.08 | 10.65 | 11.297 | 10.493 | 59451 |
| 1718209800 | 10.629 | 0.09 | 0.83 | 10.592 | 10.767 | 10.506 | 17517 |
| 1718123400 | 10.542 | -0.08 | -0.74 | 10.672 | 10.672 | 10.475 | 4897 |
| 1718037000 | 10.621 | 0.04 | 0.33 | 10.58 | 10.624 | 10.545 | 86246 |
| 1717777800 | 10.586 | -0.04 | -0.36 | 10.65 | 11.215 | 10.505 | 5977 |
| 1717691400 | 10.624 | 0.1 | 0.95 | 10.614 | 10.629 | 10.568 | 4494 |
| 1717605000 | 10.524 | 0.08 | 0.75 | 10.472 | 10.59 | 10.472 | 23114 |
| 1717518600 | 10.446 | -0.09 | -0.85 | 10.538 | 10.621 | 10.415 | 17076 |
| 1717432200 | 10.536 | 0.05 | 0.52 | 10.618 | 10.643 | 10.514 | 128666 |
| 1717173000 | 10.482 | 0.01 | 0.13 | 10.386 | 11.238 | 10.386 | 47529 |
| 1717086600 | 10.468 | -0.05 | -0.47 | 10.49 | 11.151 | 10.402 | 18327 |
| 1717000200 | 10.517 | -0.16 | -1.52 | 10.578 | 10.578 | 10.459 | 414818 |
| 1716913800 | 10.679 | -0.05 | -0.44 | 10.804 | 10.808 | 10.642 | 97647 |
| 1716568200 | 10.726 | -0.01 | -0.11 | 10.686 | 10.751 | 10.647 | 54997 |
| 1716481800 | 10.738 | 0.04 | 0.36 | 10.732 | 11.343 | 10.691 | 64212 |
| 1716395400 | 10.7 | -0.03 | -0.23 | 10.688 | 10.749 | 10.681 | 42799 |
| 1716309000 | 10.725 | 0.01 | 0.12 | 10.678 | 10.742 | 10.642 | 10238 |
| 1716222600 | 10.712 | 0.06 | 0.55 | 10.736 | 10.736 | 10.675 | 5275 |
| 1715963400 | 10.653 | -0.02 | -0.14 | 10.618 | 10.665 | 10.585 | 14579 |
| 1715877000 | 10.668 | 0.05 | 0.47 | 10.666 | 10.692 | 10.616 | 7369 |
| 1715790600 | 10.618 | 0.12 | 1.16 | 10.498 | 11.255 | 10.489 | 18955 |
| 1715704200 | 10.496 | -0.02 | -0.22 | 10.478 | 11.2 | 10.418 | 128638 |
| 1715617800 | 10.519 | -0.02 | -0.15 | 10.542 | 10.562 | 10.451 | 114819 |
| 1715358600 | 10.535 | 0.02 | 0.15 | 10.526 | 10.603 | 10.524 | 14491 |
| 1715272200 | 10.519 | 0.05 | 0.52 | 10.428 | 11.175 | 10.421 | 6036 |
| 1715185800 | 10.465 | -0.02 | -0.16 | 10.486 | 10.522 | 10.439 | 24341 |
| 1715099400 | 10.482 | 0.15 | 1.41 | 10.522 | 10.547 | 10.425 | 208082 |
| 1714753800 | 10.336 | 0.07 | 0.66 | 10.256 | 11.156 | 10.24 | 11042 |
| 1714667400 | 10.268 | 0.04 | 0.35 | 10.324 | 11.145 | 10.179 | 25440 |
| 1714581000 | 10.232 | -0.08 | -0.76 | 10.26 | 11.074 | 10.18 | 6048 |
| 1714494600 | 10.31 | -0.11 | -1.09 | 10.406 | 10.416 | 10.281 | 3324 |
| 1714408200 | 10.424 | 0.09 | 0.91 | 10.396 | 10.432 | 10.352 | 31030 |
| 1714149000 | 10.33 | 0.1 | 0.96 | 10.318 | 11.137 | 10.243 | 33919 |
| 1714062600 | 10.232 | -0.11 | -1.02 | 10.382 | 11.13 | 10.12 | 41687 |
| 1713976200 | 10.337 | -0.01 | -0.14 | 10.388 | 10.441 | 10.328 | 21063 |
| 1713889800 | 10.351 | 0.25 | 2.42 | 10.186 | 11.101 | 10.174 | 12351 |
| 1713803400 | 10.106 | 0.01 | 0.07 | 10.176 | 10.185 | 10.095 | 21681 |
| 1713544200 | 10.099 | -0.09 | -0.84 | 10.13 | 10.159 | 10.048 | 17602 |
| 1713457800 | 10.185 | -0.01 | -0.11 | 10.206 | 11.027 | 10.044 | 8520 |
| 1713371400 | 10.196 | -0.08 | -0.74 | 10.272 | 10.292 | 10.185 | 23683 |
| 1713285000 | 10.272 | -0.13 | -1.23 | 10.198 | 11.109 | 10.198 | 8603 |
| 1713198600 | 10.4 | -0.02 | -0.16 | 10.494 | 11.25 | 10.331 | 39955 |
| 1712939400 | 10.417 | 0.04 | 0.38 | 10.468 | 10.473 | 10.39 | 34467 |
| 1712853000 | 10.378 | 0.05 | 0.50 | 10.374 | 10.455 | 10.336 | 20204 |
| 1712766600 | 10.326 | -0.08 | -0.80 | 10.5 | 11.176 | 10.22 | 53319 |
| 1712680200 | 10.409 | -0.25 | -2.35 | 10.684 | 10.684 | 10.344 | 13561 |
| 1712593800 | 10.66 | 0.13 | 1.20 | 10.598 | 10.672 | 10.564 | 30904 |
| 1712334600 | 10.534 | -0.08 | -0.79 | 10.514 | 11.215 | 10.456 | 11130 |
| 1712248200 | 10.618 | 0.02 | 0.18 | 10.612 | 11.273 | 10.534 | 38230 |
| 1712161800 | 10.599 | 0.06 | 0.60 | 10.55 | 10.629 | 10.479 | 51028 |
| 1712075400 | 10.536 | -0.18 | -1.66 | 10.608 | 10.654 | 10.454 | 14234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
