Futuredefencetf (NATO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Futuredefencetf (NATO)
Futuredefencetf (NATO) Trades

Last trades on 22/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:13	12.72	100	AT	12.704	12.72	Buy		39,191	155	LSE
03:00:59	12.718	3	AT	12.718	12.722	Sell		39,091	154	LSE
02:55:33	12.738	21	O	12.718	12.738	Buy		39,088	153	LSE
02:50:02	12.742	4	O	12.716	12.742	Buy		39,067	152	LSE
02:30:27	12.742	23	O	12.718	12.742	Buy		39,063	151	LSE
02:15:51	12.722	2	O	12.698	12.722	Buy		39,040	150	LSE
02:14:09	12.71	157	AT	12.71	12.712	Sell		39,038	149	LSE
01:50:30	12.688	82	AT	12.688	12.694	Sell		38,881	148	LSE
01:45:41	12.688	200	O	12.68	12.688	Buy		38,799	147	LSE
01:45:00	12.676	400	AT	12.67	12.676	Buy		38,599	146	LSE
01:42:01	12.692	1250	AT	12.682	12.692	Buy		38,199	145	LSE
01:37:49	12.71	28	AT	12.71	12.722	Sell		36,949	144	LSE
01:36:25	12.72	28	AT	12.72	12.73	Sell		36,921	143	LSE
01:36:24	12.72	28	AT	12.72	12.73	Sell		36,893	142	LSE
01:36:24	12.72	28	AT	12.72	12.73	Sell		36,865	141	LSE
01:36:23	12.72	28	AT	12.72	12.73	Sell		36,837	140	LSE
01:36:23	12.72	28	AT	12.72	12.73	Sell		36,809	139	LSE
01:36:23	12.722	28	AT	12.722	12.73	Sell		36,781	138	LSE
01:36:22	12.722	28	AT	12.722	12.73	Sell		36,753	137	LSE
01:36:22	12.722	28	AT	12.722	12.73	Sell		36,725	136	LSE
01:36:22	12.722	28	AT	12.722	12.73	Sell		36,697	135	LSE
01:36:21	12.722	28	AT	12.722	12.73	Sell		36,669	134	LSE
01:36:21	12.722	28	AT	12.722	12.73	Sell		36,641	133	LSE
01:36:21	12.722	28	AT	12.722	12.73	Sell		36,613	132	LSE
01:36:20	12.722	28	AT	12.722	12.73	Sell		36,585	131	LSE
01:36:20	12.722	28	AT	12.722	12.73	Sell		36,557	130	LSE
01:36:19	12.722	28	AT	12.722	12.73	Sell		36,529	129	LSE
01:36:19	12.722	28	AT	12.722	12.73	Sell		36,501	128	LSE
01:36:19	12.722	28	AT	12.722	12.73	Sell		36,473	127	LSE
01:36:18	12.722	28	AT	12.722	12.73	Sell		36,445	126	LSE
01:36:18	12.722	28	AT	12.722	12.73	Sell		36,417	125	LSE
01:36:17	12.722	28	AT	12.722	12.73	Sell		36,389	124	LSE
01:36:17	12.722	28	AT	12.722	12.73	Sell		36,361	123	LSE
01:36:17	12.722	28	AT	12.722	12.73	Sell		36,333	122	LSE
01:36:16	12.722	28	AT	12.722	12.73	Sell		36,305	121	LSE
01:36:16	12.722	28	AT	12.722	12.73	Sell		36,277	120	LSE
01:36:16	12.722	28	AT	12.722	12.73	Sell		36,249	119	LSE
01:36:05	12.726	28	AT	12.726	12.734	Sell		36,221	118	LSE
01:35:38	12.732	28	AT	12.732	12.742	Sell		36,193	117	LSE
01:35:38	12.734	28	AT	12.734	12.742	Sell		36,165	116	LSE
01:35:23	12.722	28	AT	12.722	12.73	Sell		36,137	115	LSE
01:35:20	12.726	28	AT	12.726	12.734	Sell		36,109	114	LSE
01:35:20	12.726	28	AT	12.726	12.734	Sell		36,081	113	LSE
01:35:20	12.726	28	AT	12.726	12.734	Sell		36,053	112	LSE
01:35:20	12.726	28	AT	12.726	12.734	Sell		36,025	111	LSE
01:35:14	12.726	28	AT	12.726	12.734	Sell		35,997	110	LSE
01:35:14	12.726	28	AT	12.726	12.734	Sell		35,969	109	LSE
01:35:14	12.726	28	AT	12.726	12.734	Sell		35,941	108	LSE
01:35:13	12.726	28	AT	12.726	12.734	Sell		35,913	107	LSE
01:35:13	12.726	28	AT	12.726	12.734	Sell		35,885	106	LSE
01:35:13	12.726	28	AT	12.726	12.734	Sell		35,857	105	LSE
01:35:13	12.726	28	AT	12.726	12.734	Sell		35,829	104	LSE
01:35:12	12.726	28	AT	12.726	12.734	Sell		35,801	103	LSE
01:35:11	12.728	28	AT	12.728	12.734	Sell		35,773	102	LSE
01:35:11	12.728	28	AT	12.728	12.736	Sell		35,745	101	LSE

Futuredefencetf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions