Futuredefencetf (NATP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Futuredefencetf (NATP)
Futuredefencetf (NATP) Trades

Futuredefencetf (NATP)

1,061.00

-13.90

(-1.29%)

Closed 01 March 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (22:01-20:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:01:37	1062.782	4703	O	1061.2	1063.0	Buy		64,902	151	LSE
22:00:07	1062.527	22	O	1061.2	1062.8	Buy		60,199	150	LSE
21:56:10	1062.379	56	O	1060.6	1062.4	Buy		60,177	149	LSE
21:53:42	1062.211	470	O	1060.6	1062.4	Buy		60,121	148	LSE
21:53:12	1062.4	470	O	1060.6	1062.4	Buy		59,651	147	LSE
21:52:06	1062.11	93	O	1060.4	1062.6	Buy		59,181	146	LSE
21:51:04	1062.5	741	O	1060.6	1062.6	Buy		59,088	145	LSE
21:49:36	1062.291	226	O	1060.6	1062.4	Buy		58,347	144	LSE
21:49:33	1062.288	32	O	1060.6	1062.4	Buy		58,121	143	LSE
21:46:09	1062.4	156	O	1060.2	1062.4	Buy		58,089	142	LSE
21:45:55	1062.4	1	O	1060.2	1062.4	Buy		57,933	141	LSE
21:45:49	1061.967	176	O	1060.2	1062.2	Buy		57,932	140	LSE
21:44:18	1062.252	90	O	1060.4	1062.4	Buy		57,756	139	LSE
21:43:44	1062.0	50	O	1060.4	1062.0	Buy		57,666	138	LSE
21:43:23	1063.2	1	O	1061.2	1063.2	Buy		57,616	137	LSE
21:37:41	1062.127	100	O	1061.0	1062.6	Buy		57,615	136	LSE
21:34:13	1060.8	6	O	1060.8	1062.6	Sell		57,515	135	LSE
21:32:10	1062.6	104	O	1060.6	1062.6	Buy		57,509	134	LSE
21:26:11	1061.036	753	O	1060.2	1061.8	Buy		57,405	133	LSE
21:22:54	1061.921	329	O	1060.6	1062.4	Buy		56,652	132	LSE
21:22:29	1061.698	47	O	1060.6	1062.0	Buy		56,323	131	LSE
21:22:22	1062.0	94	O	1060.4	1062.0	Buy		56,276	130	LSE
21:22:13	1061.637	99	O	1060.6	1062.0	Buy		56,182	129	LSE
21:21:50	1061.662	2450	O	1060.6	1062.0	Buy		56,083	128	LSE
21:19:27	1062.6	9	O	1060.8	1062.6	Buy		53,633	127	LSE
21:17:56	1061.0	38	O	1061.0	1062.4	Sell		53,624	126	LSE
21:12:43	1060.948	122	O	1059.8	1061.4	Buy		53,586	125	LSE
21:11:24	1060.784	565	O	1059.8	1061.2	Buy		53,464	124	LSE
21:11:12	1061.2	3	O	1059.8	1061.2	Buy		52,899	123	LSE
21:10:43	1059.4	78	O	1059.4	1061.2	Sell		52,896	122	LSE
21:08:56	1061.6	9	O	1059.2	1061.6	Buy		52,818	121	LSE
21:07:21	1060.688	2827	O	1059.6	1061.4	Buy		52,809	120	LSE
21:05:33	1060.903	47	O	1059.8	1061.0	Buy		49,982	119	LSE
21:03:51	1061.6	1	O	1059.4	1060.8	Buy		49,935	118	LSE
21:01:12	1060.831	188	O	1059.6	1061.2	Buy		49,934	117	LSE
20:59:46	1059.888	700	O	1059.2	1060.8	Sell		49,746	116	LSE
20:57:33	1060.6	4	O	1059.2	1061.0	Buy		49,046	115	LSE
20:50:42	1059.947	2359	O	1058.6	1060.4	Buy		49,042	114	LSE
20:48:23	1059.8	3	O	1058.6	1059.8	Buy		46,683	113	LSE
20:45:54	1058.616	471	O	1056.4	1059.2	Buy		46,680	112	LSE
20:44:47	1059.8	2	O	1056.4	1059.0	Buy		46,209	111	LSE
20:43:45	1058.985	47	O	1056.4	1059.8	Buy		46,207	110	LSE
20:42:54	1059.6	2	O	1056.4	1059.6	Buy		46,160	109	LSE
20:32:23	1058.534	471	O	1056.4	1059.4	Buy		46,158	108	LSE
20:30:26	1059.8	3	O	1056.4	1059.8	Buy		45,687	107	LSE
20:29:32	1059.6	22	O	1057.8	1059.4	Buy		45,684	106	LSE
20:27:04	1057.6	1038	AT	1057.6	1058.8	Sell		45,662	105	LSE
20:27:00	1058.0	1400	AT	1058.0	1058.8	Sell		44,624	104	LSE
20:26:56	1058.2	1400	AT	1058.2	1059.4	Sell		43,224	103	LSE
20:26:35	1057.69	3838	O	1057.6	1059.4	Sell		41,824	102	LSE
20:24:15	1058.724	283	O	1057.4	1059.6	Buy		37,986	101	LSE

Futuredefencetf

Vanguard Eur Corporate B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions