Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nb Global Monthly Income Fund Limited | NBMI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.60 | 01:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.60 | 51.40 | 53.80 | 52.60 | 52.60 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
NBMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.80 | 53.80 | 50.20 | 52.31 | 129,644 | 0.80 | 1.54% |
| 1 Month | 57.50 | 58.50 | 50.00 | 52.74 | 67,349 | -4.90 | -8.52% |
| 3 Months | 67.40 | 78.20 | 50.00 | 65.46 | 59,782 | -14.80 | -21.96% |
| 6 Months | 74.00 | 78.20 | 50.00 | 68.46 | 98,669 | -21.40 | -28.92% |
| 1 Year | 73.00 | 78.20 | 50.00 | 70.72 | 104,765 | -20.40 | -27.95% |
| 3 Years | 86.20 | 91.40 | 50.00 | 81.19 | 332,270 | -33.60 | -38.98% |
| 5 Years | 81.00 | 91.40 | 50.00 | 80.88 | 467,172 | -28.40 | -35.06% |
NBMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 52.60 | 0.00 | 0.00% | 52.60 | 53.80 | 51.40 | 88,016 |
| 26 Apr 2024 | 52.60 | 0.80 | 1.54% | 51.40 | 52.60 | 51.40 | 17,399 |
| 25 Apr 2024 | 51.80 | -0.40 | -0.77% | 51.80 | 51.80 | 51.80 | 10,534 |
| 24 Apr 2024 | 52.20 | -0.80 | -1.51% | 52.00 | 53.00 | 52.00 | 470,972 |
| 23 Apr 2024 | 53.00 | 0.50 | 0.95% | 50.20 | 53.00 | 50.20 | 51,618 |
| 20 Apr 2024 | 52.50 | 1.50 | 2.94% | 51.80 | 52.50 | 51.80 | 97,698 |
| 19 Apr 2024 | 51.00 | -0.70 | -1.35% | 53.80 | 53.80 | 51.00 | 41,341 |
| 18 Apr 2024 | 51.70 | 0.20 | 0.39% | 51.70 | 51.70 | 51.70 | 28,994 |
| 17 Apr 2024 | 51.50 | -0.25 | -0.48% | 51.00 | 53.00 | 51.00 | 55,855 |
| 16 Apr 2024 | 51.75 | -0.50 | -0.96% | 53.50 | 53.50 | 51.75 | 4,190 |
| 13 Apr 2024 | 52.25 | -0.75 | -1.42% | 53.50 | 53.50 | 52.25 | 31,783 |
| 12 Apr 2024 | 53.00 | 0.25 | 0.47% | 53.50 | 53.50 | 53.00 | 25,237 |
| 11 Apr 2024 | 52.75 | -4.00 | -7.05% | 58.50 | 58.50 | 50.00 | 253,772 |
| 10 Apr 2024 | 56.75 | 0.75 | 1.34% | 56.75 | 56.75 | 56.75 | 4,941 |
| 09 Apr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 30,176 |
| 06 Apr 2024 | 56.00 | -1.50 | -2.61% | 58.00 | 58.50 | 56.00 | 37,112 |
| 05 Apr 2024 | 57.50 | 0.50 | 0.88% | 57.00 | 57.50 | 57.00 | 9,289 |
| 04 Apr 2024 | 57.00 | 0.00 | 0.00% | 58.00 | 58.00 | 57.00 | 18,400 |
| 03 Apr 2024 | 57.00 | -2.75 | -4.60% | 57.50 | 57.50 | 57.00 | 22,973 |
| 29 Mar 2024 | 59.75 | -2.50 | -4.02% | 59.50 | 61.50 | 58.00 | 53,246 |
| 28 Mar 2024 | 62.25 | -4.00 | -6.04% | 65.00 | 65.00 | 62.00 | 46,147 |
