Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nb Priv. Zdp 24 | NBPS | London | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 124.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 124.50 | 124.50 | 124.50 | 124.50 | 124.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
NBPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NBPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 24,075 |
| 03 May 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 781 |
| 02 May 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 0 |
| 01 May 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 15,000 |
| 30 Apr 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 2,300 |
| 27 Apr 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 8,400 |
| 26 Apr 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 13,600 |
| 25 Apr 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 474 |
| 24 Apr 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 25,969 |
| 23 Apr 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 0 |
| 20 Apr 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 3,154 |
| 19 Apr 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 2,572 |
| 18 Apr 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 34,435 |
| 17 Apr 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 50,477 |
| 16 Apr 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 33,798 |
| 13 Apr 2024 | 124.50 | 0.50 | 0.40% | 124.00 | 124.50 | 124.00 | 51,644 |
| 12 Apr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 5,109 |
| 11 Apr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 51,029 |
| 10 Apr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 56,505 |
| 09 Apr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 56,720 |
