We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 2.63157894737 | 19 | 19.5 | 19 | 50 | 19.5 | DE |
| 4 | 0.5 | 2.63157894737 | 19 | 19.5 | 18.75 | 193 | 19.03641417 | DE |
| 12 | 0.05 | 0.25706940874 | 19.45 | 21 | 18.5 | 131 | 19.22796145 | DE |
| 26 | -1.5 | -7.14285714286 | 21 | 21 | 18.5 | 102 | 19.66508282 | DE |
| 52 | -0.665 | -3.29779320605 | 20.165 | 22.5 | 18.5 | 154 | 20.45892807 | DE |
| 156 | -3.25 | -14.2857142857 | 22.75 | 23 | 15.5 | 498 | 18.86711608 | DE |
| 260 | 4.1 | 26.6233766234 | 15.4 | 26.5 | 6.6 | 815 | 16.11242559 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 19.5 | 0.5 | 2.63 | 19.5 | 19.5 | 19.5 | 250 |
| 1739467800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1739381400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1739295000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1739208600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738949400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738863000 | 19 | 0 | 0.00 | 19.5 | 19.5 | 19 | 76 |
| 1738776600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738690200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738603800 | 19 | -0.25 | -1.30 | 19 | 19 | 19 | 1302 |
| 1738344600 | 19.25 | 0 | 0.00 | 19.2 | 19.25 | 19.2 | 1000 |
| 1738258200 | 19.25 | 0.2 | 1.05 | 19.25 | 19.25 | 19.25 | 0 |
| 1738171800 | 19.05 | 0.3 | 1.60 | 19.5 | 19.5 | 19.05 | 252 |
| 1738085400 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1737999000 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1737739800 | 18.75 | 0 | 0.00 | 19.5 | 19.5 | 18.75 | 987 |
| 1737653400 | 18.75 | -0.25 | -1.32 | 18.75 | 18.75 | 18.75 | 0 |
| 1737567000 | 19 | 0 | 0.00 | 19.5 | 19.5 | 19 | 1 |
| 1737480600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737394200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737135000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 1280 |
| 1737048600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736962200 | 19 | 0.5 | 2.70 | 19 | 19 | 19 | 0 |
| 1736875800 | 18.5 | -0.5 | -2.63 | 18.5 | 18.5 | 18.5 | 7 |
| 1736789400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736530200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736443800 | 19 | 0 | 0.00 | 18.5 | 19 | 18.5 | 262 |
| 1736357400 | 19 | -0.5 | -2.56 | 19 | 19 | 19 | 300 |
| 1736271000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736184600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 550 |
| 1735925400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1735839000 | 19.5 | -0.5 | -2.50 | 19.5 | 19.5 | 19.5 | 0 |
| 1735666200 | 20 | 0.25 | 1.27 | 20 | 20 | 20 | 100 |
| 1735579800 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1735320600 | 19.75 | -0.25 | -1.25 | 20 | 20 | 19.75 | 251 |
| 1735061400 | 20 | 0.25 | 1.27 | 20 | 20 | 20 | 1 |
| 1734975000 | 19.75 | 0.25 | 1.28 | 19.75 | 19.75 | 19.75 | 0 |
| 1734715800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1734629400 | 19.5 | -1.5 | -7.14 | 20 | 20 | 19.5 | 1 |
| 1734543000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734456600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734370200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734111000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734024600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733938200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733851800 | 21 | 0.5 | 2.44 | 21 | 21 | 21 | 0 |
| 1733765400 | 20.5 | 0.5 | 2.50 | 20.5 | 20.5 | 20.5 | 300 |
| 1733506200 | 20 | 0 | 0.00 | 20.5 | 20.5 | 20 | 251 |
| 1733419800 | 20 | 0.55 | 2.83 | 19.9 | 20 | 19.9 | 300 |
| 1733333400 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1733247000 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1733160600 | 19.45 | -0.01 | -0.05 | 19.45 | 19.45 | 19.45 | 0 |
| 1732901400 | 19.46 | 0.01 | 0.05 | 19.46 | 19.46 | 19.46 | 0 |
| 1732815000 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1732728600 | 19.45 | -0.01 | -0.05 | 19.45 | 19.45 | 19.45 | 0 |
| 1732642200 | 19.46 | 0.01 | 0.05 | 19.46 | 19.46 | 19.46 | 0 |
| 1732555800 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1732296600 | 19.45 | -0.55 | -2.75 | 19.5 | 19.9 | 19.45 | 301 |
| 1732210200 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 130 |
| 1732123800 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 254 |
| 1732037400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731951000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
