![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 2.63157894737 | 19 | 19.5 | 19 | 0 | 0 | DE |
4 | 0.5 | 2.63157894737 | 19 | 19.5 | 18.75 | 245 | 19.00323601 | DE |
12 | 0 | 0 | 19.5 | 21 | 18.5 | 135 | 19.23635434 | DE |
26 | -1.05 | -5.10948905109 | 20.55 | 21 | 18.5 | 99 | 19.6682943 | DE |
52 | -0.48 | -2.4024024024 | 19.98 | 22.5 | 18.5 | 154 | 20.45508815 | DE |
156 | -3.5 | -15.2173913043 | 23 | 23 | 15.5 | 496 | 18.86669671 | DE |
260 | 4.1 | 26.6233766234 | 15.4 | 26.5 | 6.6 | 908 | 16.0384409 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739467800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1739381400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1739295000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1739208600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1738949400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1738863000 | 19 | 0 | 0.00 | 19.5 | 19.5 | 19 | 76 |
1738776600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1738690200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1738603800 | 19 | -0.25 | -1.30 | 19 | 19 | 19 | 1302 |
1738344600 | 19.25 | 0 | 0.00 | 19.2 | 19.25 | 19.2 | 1000 |
1738258200 | 19.25 | 0.2 | 1.05 | 19.25 | 19.25 | 19.25 | 0 |
1738171800 | 19.05 | 0.3 | 1.60 | 19.5 | 19.5 | 19.05 | 252 |
1738085400 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
1737999000 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
1737739800 | 18.75 | 0 | 0.00 | 19.5 | 19.5 | 18.75 | 987 |
1737653400 | 18.75 | -0.25 | -1.32 | 18.75 | 18.75 | 18.75 | 0 |
1737567000 | 19 | 0 | 0.00 | 19.5 | 19.5 | 19 | 1 |
1737480600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1737394200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1737135000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 1280 |
1737048600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1736962200 | 19 | 0.5 | 2.70 | 19 | 19 | 19 | 0 |
1736875800 | 18.5 | -0.5 | -2.63 | 18.5 | 18.5 | 18.5 | 7 |
1736789400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1736530200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1736443800 | 19 | 0 | 0.00 | 18.5 | 19 | 18.5 | 262 |
1736357400 | 19 | -0.5 | -2.56 | 19 | 19 | 19 | 300 |
1736271000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1736184600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 550 |
1735925400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1735839000 | 19.5 | -0.5 | -2.50 | 19.5 | 19.5 | 19.5 | 0 |
1735666200 | 20 | 0.25 | 1.27 | 20 | 20 | 20 | 100 |
1735579800 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
1735320600 | 19.75 | -0.25 | -1.25 | 20 | 20 | 19.75 | 251 |
1735061400 | 20 | 0.25 | 1.27 | 20 | 20 | 20 | 1 |
1734975000 | 19.75 | 0.25 | 1.28 | 19.75 | 19.75 | 19.75 | 0 |
1734715800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1734629400 | 19.5 | -1.5 | -7.14 | 20 | 20 | 19.5 | 1 |
1734543000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1734456600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1734370200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1734111000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1734024600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1733938200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1733851800 | 21 | 0.5 | 2.44 | 21 | 21 | 21 | 0 |
1733765400 | 20.5 | 0.5 | 2.50 | 20.5 | 20.5 | 20.5 | 300 |
1733506200 | 20 | 0 | 0.00 | 20.5 | 20.5 | 20 | 251 |
1733419800 | 20 | 0.55 | 2.83 | 19.9 | 20 | 19.9 | 300 |
1733333400 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
1733247000 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
1733160600 | 19.45 | -0.01 | -0.05 | 19.45 | 19.45 | 19.45 | 0 |
1732901400 | 19.46 | 0.01 | 0.05 | 19.46 | 19.46 | 19.46 | 0 |
1732815000 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
1732728600 | 19.45 | -0.01 | -0.05 | 19.45 | 19.45 | 19.45 | 0 |
1732642200 | 19.46 | 0.01 | 0.05 | 19.46 | 19.46 | 19.46 | 0 |
1732555800 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
1732296600 | 19.45 | -0.55 | -2.75 | 19.5 | 19.9 | 19.45 | 301 |
1732210200 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 130 |
1732123800 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 254 |
1732037400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1731951000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1731691800 | 20 | -0.25 | -1.23 | 20 | 20 | 20 | 0 |
1731605400 | 20.25 | -0.25 | -1.22 | 20.25 | 20.25 | 20.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions