ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nb Private Equity Partners Limited

Nb Private Equity Partners Limited (NBPU)

19.50
0.50
( 2.63% )
Updated: 19:47:58
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.52.631578947371919.51900DE
40.52.631578947371919.518.7524519.00323601DE
120019.52118.513519.23635434DE
26-1.05-5.1094890510920.552118.59919.6682943DE
52-0.48-2.402402402419.9822.518.515420.45508815DE
156-3.5-15.2173913043232315.549618.86669671DE
2604.126.623376623415.426.56.690816.0384409DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17394678001900.001919190
17393814001900.001919190
17392950001900.001919190
17392086001900.001919190
17389494001900.001919190
17388630001900.0019.519.51976
17387766001900.001919190
17386902001900.001919190
173860380019-0.25-1.301919191302
173834460019.2500.0019.219.2519.21000
173825820019.250.21.0519.2519.2519.250
173817180019.050.31.6019.519.519.05252
173808540018.7500.0018.7518.7518.750
173799900018.7500.0018.7518.7518.750
173773980018.7500.0019.519.518.75987
173765340018.75-0.25-1.3218.7518.7518.750
17375670001900.0019.519.5191
17374806001900.001919190
17373942001900.001919190
17371350001900.001919191280
17370486001900.001919190
1736962200190.52.701919190
173687580018.5-0.5-2.6318.518.518.57
17367894001900.001919190
17365302001900.001919190
17364438001900.0018.51918.5262
173635740019-0.5-2.56191919300
173627100019.500.0019.519.519.50
173618460019.500.0019.519.519.5550
173592540019.500.0019.519.519.50
173583900019.5-0.5-2.5019.519.519.50
1735666200200.251.27202020100
173557980019.7500.0019.7519.7519.750
173532060019.75-0.25-1.25202019.75251
1735061400200.251.272020201
173497500019.750.251.2819.7519.7519.750
173471580019.500.0019.519.519.50
173462940019.5-1.5-7.14202019.51
17345430002100.002121210
17344566002100.002121210
17343702002100.002121210
17341110002100.002121210
17340246002100.002121210
17339382002100.002121210
1733851800210.52.442121210
173376540020.50.52.5020.520.520.5300
17335062002000.0020.520.520251
1733419800200.552.8319.92019.9300
173333340019.4500.0019.4519.4519.450
173324700019.4500.0019.4519.4519.450
173316060019.45-0.01-0.0519.4519.4519.450
173290140019.460.010.0519.4619.4619.460
173281500019.4500.0019.4519.4519.450
173272860019.45-0.01-0.0519.4519.4519.450
173264220019.460.010.0519.4619.4619.460
173255580019.4500.0019.4519.4519.450
173229660019.45-0.55-2.7519.519.919.45301
17322102002000.0019.52019.5130
17321238002000.0019.52019.5254
17320374002000.002020200
17319510002000.002020200
173169180020-0.25-1.232020200
173160540020.25-0.25-1.2220.2520.2520.250

Your Recent History

Delayed Upgrade Clock