Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ncc Group Plc | NCC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.80 | 0.61% | 132.20 | 01:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 135.00 | 131.60 | 135.00 | 132.20 | 131.40 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
NCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.60 | 138.00 | 129.00 | 134.20 | 830,915 | 2.60 | 2.01% |
| 1 Month | 128.80 | 138.00 | 120.60 | 126.78 | 758,775 | 3.40 | 2.64% |
| 3 Months | 122.20 | 138.00 | 120.60 | 125.44 | 679,933 | 10.00 | 8.18% |
| 6 Months | 112.00 | 138.00 | 105.80 | 122.19 | 711,787 | 20.20 | 18.04% |
| 1 Year | 105.20 | 138.00 | 81.20 | 108.01 | 942,094 | 27.00 | 25.67% |
| 3 Years | 278.00 | 348.00 | 75.80 | 164.71 | 828,152 | -145.80 | -52.45% |
| 5 Years | 176.00 | 348.00 | 75.80 | 176.47 | 699,294 | -43.80 | -24.89% |
NCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 132.20 | 0.80 | 0.61% | 135.00 | 135.00 | 131.60 | 542,975 |
| 03 May 2024 | 131.40 | -1.40 | -1.05% | 138.00 | 138.00 | 131.40 | 791,288 |
| 02 May 2024 | 132.80 | -2.80 | -2.06% | 136.00 | 136.00 | 132.60 | 445,806 |
| 01 May 2024 | 135.60 | -0.40 | -0.29% | 133.20 | 137.40 | 133.20 | 1,304,480 |
| 30 Apr 2024 | 136.00 | 1.60 | 1.19% | 133.80 | 136.00 | 131.40 | 434,123 |
| 27 Apr 2024 | 134.40 | 6.60 | 5.16% | 129.60 | 137.20 | 129.00 | 1,178,879 |
| 26 Apr 2024 | 127.80 | 0.80 | 0.63% | 127.60 | 131.80 | 125.40 | 1,346,358 |
| 25 Apr 2024 | 127.00 | -0.80 | -0.63% | 129.60 | 129.60 | 126.60 | 478,309 |
| 24 Apr 2024 | 127.80 | 2.60 | 2.08% | 126.00 | 128.80 | 126.00 | 551,982 |
| 23 Apr 2024 | 125.20 | 3.00 | 2.45% | 123.00 | 125.40 | 122.60 | 376,560 |
| 20 Apr 2024 | 122.20 | -0.80 | -0.65% | 122.40 | 122.80 | 121.40 | 276,761 |
| 19 Apr 2024 | 123.00 | 0.00 | 0.00% | 121.20 | 125.80 | 120.80 | 520,123 |
| 18 Apr 2024 | 123.00 | -0.20 | -0.16% | 123.00 | 125.20 | 123.00 | 327,658 |
| 17 Apr 2024 | 123.20 | -0.60 | -0.48% | 123.00 | 123.60 | 121.80 | 1,375,795 |
| 16 Apr 2024 | 123.80 | -0.60 | -0.48% | 127.20 | 127.20 | 122.00 | 350,402 |
| 13 Apr 2024 | 124.40 | 3.00 | 2.47% | 122.00 | 125.40 | 121.00 | 1,862,531 |
| 12 Apr 2024 | 121.40 | -0.40 | -0.33% | 123.00 | 123.40 | 121.00 | 1,774,135 |
| 11 Apr 2024 | 121.80 | -0.40 | -0.33% | 122.20 | 125.60 | 120.60 | 749,376 |
| 10 Apr 2024 | 122.20 | -0.80 | -0.65% | 121.00 | 123.60 | 121.00 | 381,521 |
| 09 Apr 2024 | 123.00 | -0.60 | -0.49% | 125.80 | 125.80 | 123.00 | 397,463 |
