Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,280,926 |
|
|||||
| News | - | ||||||
| Day High | 137.20 | Low High |
|||||
| Day Low | 129.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ncc Group Plc | NCC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.60 | 5.16% | 134.40 | 01:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 129.60 | 129.00 | 137.20 | 134.40 | 127.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 579 | 1,280,926 | 133.89p | 1,715,001p | - | 81.20 - 137.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:36:26 | O | 23,470 | 135.729p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Ncc Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 421.33M | 313.49M | - | 335.1M | -4.6M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ncc News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/4/2024 | 16:00 | RNS Regulatory News | NCC Group PLC Appointment of Joint Broker |
| 18/4/2024 | 22:12 | RNS Regulatory News | NCC Group PLC Director/PDMR Shareholding |
| 16/4/2024 | 20:29 | RNS Regulatory News | NCC Group PLC Director/PDMR Shareholding |
| 16/4/2024 | 01:04 | RNS Regulatory News | NCC Group PLC Holding(s) in Company |
| 12/4/2024 | 22:05 | RNS Regulatory News | NCC Group PLC Holding(s) in Company |
| 09/4/2024 | 16:00 | RNS Regulatory News | NCC Group PLC Capital Markets Event for Escode |
| 22/3/2024 | 03:35 | RNS Regulatory News | NCC Group PLC Director Declaration |
| 20/3/2024 | 00:31 | RNS Regulatory News | NCC Group PLC Director/PDMR Shareholding |
| 19/3/2024 | 20:44 | RNS Regulatory News | NCC Group PLC Holding(s) in Company |
| 13/3/2024 | 04:35 | RNS Regulatory News | NCC Group PLC Holding(s) in Company |
| 12/3/2024 | 23:03 | RNS Regulatory News | NCC Group PLC Holding(s) in Company |
| 20/2/2024 | 23:36 | RNS Regulatory News | NCC Group PLC Director/PDMR Shareholding |
Historical NCC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.40 | 137.20 | 121.40 | 126.84 | 605,994 | 12.00 | 9.80% |
| 1 Month | 124.20 | 137.20 | 120.60 | 124.05 | 680,437 | 10.20 | 8.21% |
| 3 Months | 120.00 | 137.20 | 119.00 | 124.03 | 725,214 | 14.40 | 12.00% |
| 6 Months | 99.00 | 137.20 | 99.00 | 120.82 | 707,643 | 35.40 | 35.76% |
| 1 Year | 100.00 | 137.20 | 81.20 | 107.50 | 964,054 | 34.40 | 34.40% |
| 3 Years | 268.00 | 348.00 | 75.80 | 165.25 | 824,213 | -133.60 | -49.85% |
| 5 Years | 169.40 | 348.00 | 75.80 | 176.65 | 697,410 | -35.00 | -20.66% |
