Neo Energy Metals Plc Historical Data - NEO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Neo Energy Metals Plc (NEO)
Neo Energy Metals Plc (NEO) Historical

Neo Energy Metals Plc (NEO)

0.68

0.00

(0.00%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.68	0.68	0.68	0	0	DE
4	0	0	0.68	0.68	0.68	0	0	DE
12	-0.47	-40.8695652174	1.15	1.175	0.675	14368846	0.83318054	DE
26	-0.67	-49.6296296296	1.35	1.55	0.675	19723626	1.03094152	DE
52	0.055	8.8	0.625	1.8	0.35	17594658	1.01385613	DE
156	-60.32	-98.8852459016	61	61	0.35	6341968	1.00212151	DE
260	-60.32	-98.8852459016	61	61	0.35	3788189	1.00212151	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741109400	0.68	0	0.00	0.68	0.68	0.68	0
1741023000	0.68	0	0.00	0.68	0.68	0.68	0
1740763800	0.68	0	0.00	0.68	0.68	0.68	0
1740677400	0.68	0	0.00	0.68	0.68	0.68	0
1740591000	0.68	0	0.00	0.68	0.68	0.68	0
1740504600	0.68	0	0.00	0.68	0.68	0.68	0
1740418200	0.68	0	0.00	0.68	0.68	0.68	0
1740159000	0.68	0	0.00	0.68	0.68	0.68	0
1740072600	0.68	0	0.00	0.68	0.68	0.68	0
1739986200	0.68	0	0.00	0.68	0.68	0.68	0
1739899800	0.68	0	0.00	0.68	0.68	0.68	0
1739813400	0.68	0	0.00	0.68	0.68	0.68	0
1739554200	0.68	0	0.00	0.68	0.68	0.68	0
1739467800	0.68	0	0.00	0.68	0.68	0.68	0
1739381400	0.68	0	0.00	0.68	0.68	0.68	0
1739295000	0.68	0	0.00	0.68	0.68	0.68	0
1739208600	0.68	0	0.00	0.68	0.68	0.68	0
1738949400	0.68	0	0.00	0.68	0.68	0.68	0
1738863000	0.68	0	0.00	0.68	0.68	0.68	0
1738776600	0.68	0	0.00	0.68	0.68	0.68	0
1738690200	0.68	0	0.00	0.68	0.68	0.68	0
1738603800	0.68	0	0.00	0.68	0.68	0.68	0
1738344600	0.68	-0.02	-2.86	0.7	0.725	0.675	36039957
1738258200	0.7	-0.05	-6.67	0.75	0.75	0.675	23879289
1738171800	0.75	0	0.00	0.8	0.8	0.725	8377437
1738085400	0.75	-0.025	-3.23	0.775	0.775	0.725	10843717
1737999000	0.775	-0.025	-3.13	0.8	0.8	0.775	18279570
1737739800	0.8	-0.025	-3.03	0.825	0.825	0.775	15683238
1737653400	0.825	0	0.00	0.825	0.85	0.8	7235774
1737567000	0.825	0.025	3.12	0.825	0.825	0.775	15554423
1737480600	0.8	0.025	3.23	0.775	0.8	0.775	49238792
1737394200	0.775	0.025	3.33	0.75	0.775	0.725	23410258
1737135000	0.75	-0.05	-6.25	0.8	0.8	0.725	12576406
1737048600	0.8	0	0.00	0.825	0.825	0.775	55524721
1736962200	0.8	0.05	6.67	0.75	0.8	0.75	28732074
1736875800	0.75	-0.025	-3.23	0.775	0.775	0.725	16743950
1736789400	0.775	-0.025	-3.13	0.8	0.825	0.775	11648282
1736530200	0.8	-0.025	-3.03	0.825	0.825	0.775	34530471
1736443800	0.825	0	0.00	0.825	0.878	0.825	14137125
1736357400	0.825	-0.225	-21.43	1.05	1.05	0.825	69435317
1736271000	1.05	0.1	10.53	0.95	1.05	0.925	20621577
1736184600	0.95	0.175	22.58	0.775	0.975	0.775	37842579
1735925400	0.775	0.025	3.33	0.75	0.775	0.725	15459682
1735839000	0.75	0.025	3.45	0.725	0.75	0.725	6362766
1735666200	0.725	-0.025	-3.33	0.75	0.75	0.725	29710237
1735579800	0.75	0	0.00	0.775	0.8	0.75	26052443
1735320600	0.75	-0.05	-6.25	0.8	0.835	0.675	37688754
1735061400	0.8	0	0.00	0.8	0.8	0.8	5254559
1734975000	0.8	-0.08	-9.09	0.85	0.85	0.775	15653170
1734715800	0.88	0.005	0.57	0.875	0.88	0.825	13612003
1734629400	0.875	-0.05	-5.41	0.925	0.925	0.875	10512198
1734543000	0.925	0	0.00	0.925	0.925	0.901	3034429
1734456600	0.925	0	0.00	0.925	0.925	0.875	31946627
1734370200	0.925	-0.025	-2.63	0.925	0.925	0.875	17165124
1734111000	0.95	-0.025	-2.56	0.975	0.975	0.925	17950278
1734024600	0.975	-0.055	-5.34	1.025	1.05	0.975	18731049
1733938200	1.03	-0.07	-6.36	1.1	1.1	1.025	27926892
1733851800	1.1	-0.08	-6.38	1.15	1.175	1.05	31629072
1733765400	1.175	-0.03	-2.08	1.2	1.55	1.15	90715879
1733506200	1.2	0.25	26.32	0.95	1.225	0.94	76598676
1733419800	0.95	0	0.00	0.95	0.975	0.95	10884659

Neo Energy Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions