Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Neo Energy Metals Plc | NEO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.65 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.65 | 0.65 | 0.65 | 0.65 | 0.65 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
NEO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.625 | 0.65 | 0.61 | 0.63552 | 3,597,194 | 0.025 | 4.00% |
| 1 Month | 0.55 | 0.733 | 0.425 | 0.560396 | 8,293,938 | 0.10 | 18.18% |
| 3 Months | 0.625 | 0.733 | 0.425 | 0.569306 | 5,701,301 | 0.025 | 4.00% |
| 6 Months | 1.15 | 1.15 | 0.425 | 0.671287 | 4,683,411 | -0.50 | -43.48% |
| 1 Year | 1.375 | 1.375 | 0.425 | 0.706211 | 4,838,683 | -0.725 | -52.73% |
| 3 Years | 1.375 | 1.375 | 0.425 | 0.706211 | 4,838,683 | -0.725 | -52.73% |
| 5 Years | 1.375 | 1.375 | 0.425 | 0.706211 | 4,838,683 | -0.725 | -52.73% |
NEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 3,689,456 |
| 21 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 476,905 |
| 18 May 2024 | 0.65 | 0.025 | 4.00% | 0.625 | 0.65 | 0.625 | 10,425,233 |
| 17 May 2024 | 0.625 | 0.015 | 2.46% | 0.625 | 0.625 | 0.625 | 1,396,913 |
| 16 May 2024 | 0.61 | -0.015 | -2.40% | 0.625 | 0.63 | 0.61 | 5,556,051 |
| 15 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.644 | 0.625 | 130,869 |
| 14 May 2024 | 0.625 | -0.075 | -10.71% | 0.70 | 0.733 | 0.625 | 10,783,063 |
| 11 May 2024 | 0.70 | 0.10 | 16.67% | 0.60 | 0.70 | 0.60 | 26,740,493 |
| 10 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.625 | 0.575 | 15,982,305 |
| 09 May 2024 | 0.60 | 0.075 | 14.29% | 0.525 | 0.625 | 0.525 | 11,792,660 |
| 08 May 2024 | 0.525 | 0.025 | 5.00% | 0.50 | 0.525 | 0.50 | 7,401,375 |
| 04 May 2024 | 0.50 | 0.025 | 5.26% | 0.475 | 0.525 | 0.475 | 10,185,920 |
| 03 May 2024 | 0.475 | 0.05 | 11.76% | 0.425 | 0.475 | 0.425 | 9,720,747 |
| 02 May 2024 | 0.425 | 0.00 | 0.00% | 0.45 | 0.475 | 0.425 | 9,725,660 |
| 01 May 2024 | 0.425 | -0.05 | -10.53% | 0.475 | 0.475 | 0.425 | 16,805,475 |
| 30 Apr 2024 | 0.475 | -0.075 | -13.64% | 0.55 | 0.55 | 0.475 | 18,249,512 |
| 27 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 137,361 |
| 26 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 394,883 |
| 25 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 405,615 |
| 24 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 1,273,778 |
| 23 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
