We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -3.42465753425 | 73 | 73 | 70.1 | 2690442 | 71.16954256 | DE |
| 4 | -6.6 | -8.56031128405 | 77.1 | 78.8 | 70.1 | 2198342 | 73.52314364 | DE |
| 12 | -10 | -12.4223602484 | 80.5 | 81.1 | 70.1 | 1705481 | 76.23400694 | DE |
| 26 | -6.2 | -8.08344198175 | 76.7 | 86.1 | 70.1 | 1750866 | 77.40063235 | DE |
| 52 | -15.3 | -17.8321678322 | 85.8 | 94.1 | 70.1 | 1585533 | 77.77925031 | DE |
| 156 | -29.4 | -29.4294294294 | 99.9 | 123 | 70.1 | 1406742 | 94.11995068 | DE |
| 260 | -51.5 | -42.2131147541 | 122 | 126.5 | 70.1 | 1188523 | 97.67908493 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 70.5 | -0.7 | -0.98 | 71.5 | 72.1 | 70.5 | 1612258 |
| 1732210200 | 71.2 | -0.7 | -0.97 | 71.9 | 73 | 70.1 | 4889320 |
| 1732123800 | 71.9 | -0.2 | -0.28 | 72.7 | 72.7 | 71.9 | 664362 |
| 1732037400 | 72.1 | 1.9 | 2.71 | 70.9 | 72.1 | 70.7 | 1834686 |
| 1731951000 | 70.2 | -2.1 | -2.90 | 72.3 | 72.3 | 70.2 | 4379152 |
| 1731691800 | 72.3 | 0.2 | 0.28 | 73 | 73 | 72.3 | 1684692 |
| 1731605400 | 72.1 | -1.5 | -2.04 | 72.7 | 73 | 71.8 | 2058894 |
| 1731519000 | 73.6 | -0.8 | -1.08 | 75 | 75.9 | 73.6 | 2880070 |
| 1731432600 | 74.4 | -1.2 | -1.59 | 75.9 | 75.9 | 74.2 | 1219143 |
| 1731346200 | 75.6 | 1 | 1.34 | 75 | 75.7 | 74.6 | 2904965 |
| 1731087000 | 74.6 | 1.1 | 1.50 | 73.4 | 74.8 | 73 | 1853719 |
| 1731000600 | 73.5 | 1 | 1.38 | 72.8 | 74.1 | 72.5 | 2967121 |
| 1730914200 | 72.5 | -0.3 | -0.41 | 74 | 74 | 72.3 | 2068759 |
| 1730827800 | 72.8 | -1.7 | -2.28 | 74 | 74.5 | 72.8 | 2168855 |
| 1730741400 | 74.5 | 0 | 0.00 | 74.5 | 75.4 | 74 | 1299562 |
| 1730482200 | 74.5 | -0.5 | -0.67 | 75.6 | 75.6 | 74.5 | 1693487 |
| 1730395800 | 75 | -1.8 | -2.34 | 77.1 | 77.1 | 74.6 | 3719737 |
| 1730309400 | 76.8 | 0.2 | 0.26 | 76.1 | 78 | 76.1 | 1322042 |
| 1730223000 | 76.6 | -0.4 | -0.52 | 78 | 78 | 75.6 | 1554575 |
| 1730136600 | 77 | -1.1 | -1.41 | 78.8 | 78.8 | 77 | 1217820 |
| 1729873800 | 78.1 | 0.9 | 1.17 | 77.1 | 78.6 | 77.1 | 1585885 |
| 1729787400 | 77.2 | 0.2 | 0.26 | 77.2 | 77.3 | 77 | 2106408 |
| 1729701000 | 77 | -0.1 | -0.13 | 77.3 | 77.3 | 76.6 | 791382 |
| 1729614600 | 77.1 | -0.3 | -0.39 | 77.2 | 77.2 | 76.4 | 1248917 |
| 1729528200 | 77.4 | 0.1 | 0.13 | 77 | 77.6 | 76.4 | 1670571 |
| 1729269000 | 77.3 | 0.2 | 0.26 | 77.5 | 77.5 | 77 | 975570 |
| 1729182600 | 77.1 | 1.7 | 2.25 | 76.2 | 77.1 | 76 | 1450698 |
| 1729096200 | 75.4 | 0 | 0.00 | 76 | 76.6 | 75.4 | 1900839 |
| 1729009800 | 75.4 | -1.9 | -2.46 | 77.3 | 77.3 | 75.4 | 3141292 |
| 1728923400 | 77.3 | 0.5 | 0.65 | 77.1 | 77.7 | 77.1 | 2139887 |
| 1728664200 | 76.8 | -0.2 | -0.26 | 76.5 | 76.9 | 76.1 | 2614525 |
| 1728577800 | 77 | -0.4 | -0.52 | 77.8 | 78 | 76.3 | 2713060 |
| 1728491400 | 77.4 | -0.4 | -0.51 | 77.9 | 77.9 | 76.9 | 1252504 |
| 1728405000 | 77.8 | -1.7 | -2.14 | 79.6 | 79.8 | 77.6 | 1828405 |
| 1728318600 | 79.5 | 0.3 | 0.38 | 79.4 | 80 | 79.2 | 1022792 |
| 1728059400 | 79.2 | 0.2 | 0.25 | 79 | 79.6 | 79 | 721218 |
| 1727973000 | 79 | 0.8 | 1.02 | 78.3 | 79.5 | 78.3 | 854885 |
| 1727886600 | 78.2 | -0.8 | -1.01 | 79.4 | 80 | 77.5 | 2137465 |
| 1727800200 | 79 | -1.3 | -1.62 | 80.4 | 80.4 | 79 | 1671439 |
| 1727713800 | 80.3 | 1.4 | 1.77 | 79.1 | 80.3 | 79.1 | 1129334 |
| 1727454600 | 78.9 | 0.3 | 0.38 | 79.2 | 79.2 | 78.9 | 985252 |
| 1727368200 | 78.6 | 1.4 | 1.81 | 77.7 | 78.8 | 77.5 | 2922107 |
| 1727281800 | 77.2 | -0.1 | -0.13 | 77.5 | 77.5 | 76.8 | 1631220 |
| 1727195400 | 77.3 | -1.6 | -2.03 | 78.8 | 78.8 | 77.2 | 1814010 |
| 1727109000 | 78.9 | -0.1 | -0.13 | 80 | 80 | 78.7 | 1471592 |
| 1726849800 | 79 | -0.9 | -1.13 | 79.1 | 80.3 | 79 | 2376468 |
| 1726763400 | 79.9 | 0.7 | 0.88 | 80 | 80.2 | 79.8 | 2319462 |
| 1726677000 | 79.2 | -0.8 | -1.00 | 80.6 | 80.6 | 79.2 | 794446 |
| 1726590600 | 80 | 0.6 | 0.76 | 80.2 | 80.6 | 79.5 | 2137047 |
| 1726504200 | 79.4 | -0.4 | -0.50 | 79.6 | 80.2 | 79 | 799436 |
| 1726245000 | 79.8 | 0.4 | 0.50 | 80.3 | 80.3 | 79.7 | 402314 |
| 1726158600 | 79.4 | 0.1 | 0.13 | 80.7 | 80.7 | 79.4 | 595525 |
| 1726072200 | 79.3 | -0.5 | -0.63 | 79 | 80 | 79 | 657038 |
| 1725985800 | 79.8 | -0.6 | -0.75 | 80 | 80.6 | 79.8 | 1053243 |
| 1725899400 | 80.4 | 0.5 | 0.63 | 79.7 | 80.5 | 79.7 | 744218 |
| 1725640200 | 79.9 | -0.5 | -0.62 | 80.4 | 80.4 | 78.9 | 977258 |
| 1725553800 | 80.4 | 0.2 | 0.25 | 81 | 81 | 79.9 | 1161818 |
| 1725467400 | 80.2 | 0 | 0.00 | 79.6 | 80.8 | 79.6 | 896129 |
| 1725381000 | 80.2 | 0.3 | 0.38 | 80.2 | 81 | 79.9 | 642740 |
| 1725294600 | 79.9 | -0.4 | -0.50 | 80.7 | 81 | 79.9 | 690938 |
| 1725035400 | 80.3 | 0.1 | 0.12 | 80.5 | 81.1 | 80.3 | 701944 |
| 1724949000 | 80.2 | -0.2 | -0.25 | 80.6 | 80.7 | 80 | 1022802 |
| 1724862600 | 80.4 | 0 | 0.00 | 81.1 | 81.1 | 80.4 | 2457404 |
| 1724776200 | 80.4 | -0.7 | -0.86 | 81.1 | 81.1 | 79.9 | 1299258 |
| 1724430600 | 81.1 | 0.6 | 0.75 | 80.7 | 81.1 | 80.1 | 699869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
