Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz Nas-100 Esg | NESG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -0.47% | 53.395 | 17:02:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.33 | 53.33 | 53.40 | 53.645 |
NESG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NESG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 53.645 | 0.48 | 0.90% | 53.61 | 53.69 | 53.43 | 531 |
| 16 May 2024 | 53.165 | 0.79 | 1.51% | 52.59 | 53.20 | 52.485 | 3,491 |
| 15 May 2024 | 52.375 | 0.22 | 0.41% | 52.23 | 52.425 | 51.855 | 1,282 |
| 14 May 2024 | 52.16 | 0.17 | 0.33% | 52.15 | 52.33 | 52.04 | 1,319 |
| 11 May 2024 | 51.99 | 0.08 | 0.15% | 51.96 | 52.32 | 51.85 | 1,279 |
| 10 May 2024 | 51.91 | 0.09 | 0.17% | 51.69 | 51.915 | 51.59 | 44 |
| 09 May 2024 | 51.82 | -0.19 | -0.36% | 51.85 | 51.985 | 51.525 | 2,107 |
| 08 May 2024 | 52.005 | 0.85 | 1.65% | 51.93 | 52.065 | 51.735 | 2,805 |
| 04 May 2024 | 51.16 | 1.25 | 2.49% | 50.58 | 51.41 | 50.50 | 10,453 |
| 03 May 2024 | 49.915 | 0.25 | 0.51% | 49.94 | 50.19 | 49.495 | 3,677 |
| 02 May 2024 | 49.6625 | -1.01 | -1.99% | 49.6625 | 49.6625 | 49.6625 | 0 |
| 01 May 2024 | 50.67 | -0.31 | -0.60% | 51.41 | 51.41 | 50.615 | 2,614 |
| 30 Apr 2024 | 50.975 | 0.09 | 0.19% | 50.96 | 51.16 | 50.815 | 1,594 |
| 27 Apr 2024 | 50.88 | 1.26 | 2.53% | 50.57 | 51.04 | 50.2375 | 8,628 |
| 26 Apr 2024 | 49.6225 | -0.49 | -0.98% | 49.735 | 50.015 | 49.3125 | 38,318 |
| 25 Apr 2024 | 50.115 | 0.14 | 0.28% | 50.26 | 50.495 | 50.05 | 4,256 |
| 24 Apr 2024 | 49.975 | 1.10 | 2.24% | 49.255 | 49.9775 | 49.1775 | 5,828 |
| 23 Apr 2024 | 48.88 | -0.34 | -0.68% | 49.135 | 49.15 | 48.645 | 25,456 |
| 20 Apr 2024 | 49.215 | -1.12 | -2.22% | 49.45 | 49.8975 | 49.1425 | 2,099 |
| 19 Apr 2024 | 50.33 | -0.14 | -0.28% | 50.58 | 50.58 | 49.845 | 1,853 |
| 18 Apr 2024 | 50.47 | -0.52 | -1.01% | 50.78 | 51.135 | 50.47 | 1,625 |
![Logo of The Force Token [ForTube] (FORBTC).](/common/images/company/COIN_FORUSD.png){kind=small}
