Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz Nas-100 Esg | NESP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4,233.75 | 21:40:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,233.75 |
NESP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NESP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 4,233.75 | 37.00 | 0.88% | 4,233.75 | 4,233.75 | 4,233.75 | 2,678 |
| 16 May 2024 | 4,196.75 | 34.25 | 0.82% | 4,173.50 | 4,201.50 | 4,151.00 | 292 |
| 15 May 2024 | 4,162.50 | 7.25 | 0.17% | 4,162.50 | 4,162.50 | 4,162.50 | 98 |
| 14 May 2024 | 4,155.25 | 0.75 | 0.02% | 4,165.50 | 4,170.75 | 4,141.75 | 916 |
| 11 May 2024 | 4,154.50 | 6.25 | 0.15% | 4,154.50 | 4,154.50 | 4,154.50 | 1,516 |
| 10 May 2024 | 4,148.25 | 1.00 | 0.02% | 4,148.25 | 4,148.25 | 4,148.25 | 114 |
| 09 May 2024 | 4,147.25 | 0.25 | 0.01% | 4,147.25 | 4,147.25 | 4,147.25 | 347 |
| 08 May 2024 | 4,147.00 | 72.75 | 1.79% | 4,136.00 | 4,149.00 | 4,120.00 | 824 |
| 04 May 2024 | 4,074.25 | 82.75 | 2.07% | 4,056.50 | 4,090.75 | 4,049.00 | 1,655 |
| 03 May 2024 | 3,991.50 | 15.00 | 0.38% | 3,991.50 | 3,991.50 | 3,991.50 | 325 |
| 02 May 2024 | 3,976.50 | -68.25 | -1.69% | 3,977.00 | 3,977.00 | 3,974.75 | 3,426 |
| 01 May 2024 | 4,044.75 | -17.25 | -0.42% | 4,067.00 | 4,080.25 | 4,041.25 | 4,548 |
| 30 Apr 2024 | 4,062.00 | -23.00 | -0.56% | 4,066.00 | 4,089.00 | 4,057.50 | 1,141 |
| 27 Apr 2024 | 4,085.00 | 113.00 | 2.84% | 4,043.50 | 4,094.00 | 4,017.75 | 3,447 |
| 26 Apr 2024 | 3,972.00 | -58.50 | -1.45% | 3,983.00 | 3,991.00 | 3,956.25 | 4,348 |
| 25 Apr 2024 | 4,030.50 | 15.25 | 0.38% | 4,042.00 | 4,056.25 | 4,025.25 | 2,559 |
| 24 Apr 2024 | 4,015.25 | 58.50 | 1.48% | 3,988.50 | 4,019.00 | 3,968.00 | 3,650 |
| 23 Apr 2024 | 3,956.75 | -6.75 | -0.17% | 3,978.50 | 3,996.50 | 3,946.00 | 3,843 |
| 20 Apr 2024 | 3,963.50 | -71.75 | -1.78% | 3,972.00 | 4,004.25 | 3,953.00 | 440 |
| 19 Apr 2024 | 4,035.25 | -20.75 | -0.51% | 4,036.00 | 4,046.25 | 4,002.50 | 650 |
| 18 Apr 2024 | 4,056.00 | -43.50 | -1.06% | 4,084.00 | 4,102.75 | 4,056.00 | 2,624 |
