Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nexxen International Ltd | NEXN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -0.84% | 235.00 | 22:43:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 236.00 | 233.00 | 239.00 | 237.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
NEXN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 230.00 | 239.50 | 221.00 | 232.79 | 248,546 | 5.00 | 2.17% |
| 1 Month | 205.00 | 241.50 | 205.00 | 229.72 | 252,928 | 30.00 | 14.63% |
| 3 Months | 190.20 | 241.50 | 185.10 | 205.32 | 499,479 | 44.80 | 23.55% |
| 6 Months | 155.00 | 241.50 | 135.00 | 195.25 | 409,667 | 80.00 | 51.61% |
| 1 Year | 219.40 | 303.80 | 132.10 | 196.72 | 347,965 | 15.60 | 7.11% |
| 3 Years | 738.00 | 864.00 | 132.10 | 407.25 | 471,206 | -503.00 | -68.16% |
| 5 Years | 134.00 | 864.00 | 73.50 | 342.87 | 496,627 | 101.00 | 75.37% |
NEXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 237.00 | 13.00 | 5.80% | 231.50 | 239.50 | 231.00 | 668,578 |
| 04 May 2024 | 224.00 | 0.50 | 0.22% | 223.50 | 231.50 | 223.00 | 90,931 |
| 03 May 2024 | 223.50 | -1.00 | -0.45% | 223.00 | 232.50 | 221.00 | 69,066 |
| 02 May 2024 | 224.50 | -7.50 | -3.23% | 230.00 | 230.00 | 221.50 | 165,608 |
| 01 May 2024 | 232.00 | 3.00 | 1.31% | 231.00 | 235.00 | 228.50 | 46,256 |
| 30 Apr 2024 | 229.00 | 3.00 | 1.33% | 226.00 | 231.50 | 226.00 | 62,877 |
| 27 Apr 2024 | 226.00 | -1.00 | -0.44% | 230.00 | 230.00 | 223.50 | 93,580 |
| 26 Apr 2024 | 227.00 | 1.00 | 0.44% | 225.00 | 230.50 | 223.00 | 61,516 |
| 25 Apr 2024 | 226.00 | -7.00 | -3.00% | 234.50 | 234.50 | 225.00 | 217,046 |
| 24 Apr 2024 | 233.00 | -3.00 | -1.27% | 237.00 | 239.50 | 230.00 | 325,982 |
| 23 Apr 2024 | 236.00 | 4.00 | 1.72% | 233.50 | 241.00 | 233.50 | 466,171 |
| 20 Apr 2024 | 232.00 | -3.50 | -1.49% | 231.50 | 232.00 | 227.00 | 284,503 |
| 19 Apr 2024 | 235.50 | 0.00 | 0.00% | 237.00 | 237.00 | 232.00 | 330,851 |
| 18 Apr 2024 | 235.50 | 10.00 | 4.43% | 225.50 | 239.00 | 225.50 | 188,712 |
| 17 Apr 2024 | 225.50 | -8.50 | -3.63% | 234.50 | 234.50 | 220.50 | 332,962 |
| 16 Apr 2024 | 234.00 | 3.50 | 1.52% | 229.50 | 238.50 | 225.00 | 133,687 |
| 13 Apr 2024 | 230.50 | 2.50 | 1.10% | 238.00 | 241.50 | 228.00 | 350,231 |
| 12 Apr 2024 | 228.00 | 16.00 | 7.55% | 208.50 | 231.00 | 208.50 | 462,184 |
| 11 Apr 2024 | 212.00 | 5.00 | 2.42% | 205.00 | 218.50 | 205.00 | 454,889 |
| 10 Apr 2024 | 207.00 | -3.00 | -1.43% | 201.50 | 211.00 | 201.50 | 264,368 |
| 09 Apr 2024 | 210.00 | -1.00 | -0.47% | 201.00 | 214.50 | 201.00 | 478,311 |
