ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nexxen International Ltd

Nexxen International Ltd (NEXN)

398.00
-11.50
(-2.81%)
Closed 11 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.50.378310214376396.5433.5394.5589213418.58395795DE
411.52.97542043984386.5433.5378.5489677403.82186272DE
127824.375320433.5290.5491828372.14321932DE
26158.566.1795407098239.5433.5232384278334.24503164DE
5219899200433.5185.1386762274.14688162DE
156-140-26.0223048327538642132.1452108327.07293717DE
260230.5137.611940299167.586482.5442544386.80101144DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1736530200398-11.5-2.81406.5407.5395473935
1736443800409.5-6-1.44423423405372445
1736357400415.5-9-2.12423.5425413419361
1736271000424.5-4.5-1.05433.5433.5421409951
1736184600429245.93409431406.51081078
173592540040571.76396.5406394.5663229
1735839000398-2-0.50407407391.5404623
17356662004003.50.8839840339789184
1735579800396.5-3.5-0.88397401395306022
1735320600400-2-0.50403403396262712
17350614004025.51.39395.5402395.5426231
1734975000396.51.50.38405405389.5230971
17347158003955.51.41380396.5378.5610309
1734629400389.520.52385391.5383.5357313
1734543000387.5-3-0.77390390381.5887930
1734456600390.5-11-2.74399402.5386452373
1734370200401.51.50.38403.5410399.5734589
1734111000400143.63386.5400382.5616194
173402460038600.00387.5392.5383.51092610
1733938200386-7-1.78390393386401692
173385180039300.00390399390738752
173376540039330.77394399.5389765945
1733506200390-1.5-0.38390391388948136
1733419800391.5-5-1.263953983801050061
1733333400396.510.52.723984013921330950
17332470003868.52.25386.5391379.51208735
1733160600377.5-9.5-2.45393393371.5383428
173290140038700.00385387.5376459326
1732815000387-3-0.77390391.5383281831
173272860039000.00392392388.5627731
17326422003908.52.23388396.5378.5578498
1732555800381.5-10.5-2.68386395.5380.5161205
1732296600392112.89385395.5385569287
173221020038161.60368383368481119
17321238003754714.33340375.53371066367
1732037400328258.25319338318.51627687
17319510003033.51.17300311.5296233615
1731691800299.57.52.57303316294754429
1731605400292-4.5-1.52299299291121618
1731519000296.5-2-0.67301301294.5108169
1731432600298.510.34296302290.5288131
1731346200297.5-5.5-1.82301.5308297.5146699
1731087000303-9-2.88310318300133416
1731000600312-4-1.27327327305.5103962
17309142003168.52.76305326305301365
1730827800307.5-2.5-0.81311.5313.5303.5109958
1730741400310-6-1.90312317.5309209103
1730482200316123.95309.5316302.5506590
1730395800304-10-3.18310.5313303475808
173030940031492.95314.5323.5304.5483264
1730223000305-2.5-0.81314.5314.5304189215
1730136600307.500.00306.5309.5304.5273432
1729873800307.5-2-0.65304.5311.5304168218
1729787400309.5-0.5-0.16309310.5308168620
1729701000310-1.5-0.48307.5311307157354
1729614600311.530.97309311.5304163651
1729528200308.5-5-1.59315324306.5362762
1729269000313.5-3.5-1.10320322309476957
1729182600317165.32299321299569592
1729096200301113.79295304292775091
17290098002900.50.17288294286.5553866
1728923400289.5-0.5-0.17288294.5287140356
172866420029051.75285.5294.5284288627
Nexxen
NEXN
Rendering Error

NEXN Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock