Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ls -1x Netflix | NFLS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0695 | 1.28% | 5.4845 | 01:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.4845 | 5.415 |
NFLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NFLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 5.4845 | 0.07 | 1.28% | 5.4845 | 5.4845 | 5.4845 | 0 |
| 07 Jun 2024 | 5.415 | -0.08 | -1.53% | 5.415 | 5.415 | 5.415 | 0 |
| 06 Jun 2024 | 5.499 | -0.11 | -2.00% | 5.499 | 5.499 | 5.499 | 0 |
| 05 Jun 2024 | 5.611 | 0.04 | 0.63% | 5.611 | 5.611 | 5.611 | 0 |
| 04 Jun 2024 | 5.576 | -0.03 | -0.58% | 5.576 | 5.576 | 5.576 | 0 |
| 01 Jun 2024 | 5.6085 | 0.11 | 2.08% | 5.6085 | 5.6085 | 5.6085 | 0 |
| 31 May 2024 | 5.494 | 0.15 | 2.81% | 5.494 | 5.494 | 5.494 | 0 |
| 30 May 2024 | 5.344 | -0.12 | -2.11% | 5.344 | 5.344 | 5.344 | 0 |
| 29 May 2024 | 5.459 | 0.03 | 0.52% | 5.459 | 5.459 | 5.459 | 0 |
| 25 May 2024 | 5.4305 | -0.08 | -1.42% | 5.4305 | 5.4305 | 5.4305 | 0 |
| 24 May 2024 | 5.509 | 0.03 | 0.63% | 5.516 | 5.524 | 5.505 | 13 |
| 23 May 2024 | 5.4745 | 0.02 | 0.32% | 5.4745 | 5.4745 | 5.4745 | 0 |
| 22 May 2024 | 5.457 | -0.09 | -1.68% | 5.457 | 5.457 | 5.457 | 0 |
| 21 May 2024 | 5.5505 | -0.15 | -2.63% | 5.5505 | 5.5505 | 5.5505 | 0 |
| 18 May 2024 | 5.7005 | -0.05 | -0.78% | 5.7005 | 5.7005 | 5.7005 | 0 |
| 17 May 2024 | 5.7455 | -0.04 | -0.77% | 5.733 | 6.225 | 5.5275 | 700 |
| 16 May 2024 | 5.79 | 0.07 | 1.29% | 5.79 | 5.79 | 5.79 | 0 |
| 15 May 2024 | 5.716 | -0.08 | -1.35% | 5.716 | 5.716 | 5.716 | 0 |
| 14 May 2024 | 5.7945 | 0.11 | 1.87% | 5.7945 | 5.7945 | 5.7945 | 0 |
| 11 May 2024 | 5.688 | -0.05 | -0.82% | 5.785 | 6.4485 | 4.948 | 2 |
| 10 May 2024 | 5.735 | 0.00 | -0.03% | 5.804 | 6.505 | 4.9975 | 6 |
| 09 May 2024 | 5.7365 | -0.10 | -1.76% | 5.831 | 6.604 | 4.9845 | 105 |
