We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -5.55555555556 | 0.9 | 0.9 | 0.785 | 401958 | 0.84998942 | DE |
| 4 | 0 | 0 | 0.85 | 0.9 | 0.785 | 277610 | 0.85183631 | DE |
| 12 | 0.05 | 6.25 | 0.8 | 0.97 | 0.725 | 440147 | 0.85808642 | DE |
| 26 | 0.05 | 6.25 | 0.8 | 0.97 | 0.725 | 440147 | 0.85808642 | DE |
| 52 | 0.05 | 6.25 | 0.8 | 0.97 | 0.725 | 440147 | 0.85808642 | DE |
| 156 | 0.05 | 6.25 | 0.8 | 0.97 | 0.725 | 440147 | 0.85808642 | DE |
| 260 | 0.05 | 6.25 | 0.8 | 0.97 | 0.725 | 440147 | 0.85808642 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 60000 |
| 1741368600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 53192 |
| 1741282200 | 0.85 | 0.065 | 8.28 | 0.85 | 0.85 | 0.85 | 1076534 |
| 1741195800 | 0.785 | -0.065 | -7.65 | 0.85 | 0.85 | 0.785 | 327 |
| 1741109400 | 0.85 | 0 | 0.00 | 0.9 | 0.9 | 0.85 | 819737 |
| 1741023000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 869566 |
| 1740763800 | 0.85 | -0.025 | -2.86 | 0.85 | 0.85 | 0.85 | 186763 |
| 1740677400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 2150 |
| 1740591000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1740504600 | 0.875 | 0.025 | 2.94 | 0.875 | 0.875 | 0.875 | 406523 |
| 1740418200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 55840 |
| 1740159000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 108347 |
| 1740072600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 555373 |
| 1739986200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1739899800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 169417 |
| 1739813400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 590000 |
| 1739554200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 430000 |
| 1739467800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 8239 |
| 1739381400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 160000 |
| 1739295000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 200 |
| 1739208600 | 0.85 | 0 | 0.00 | 0.875 | 0.875 | 0.85 | 2531993 |
| 1738949400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 26748 |
| 1738863000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.8149999 | 1058 |
| 1738776600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 34100 |
| 1738690200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 55000 |
| 1738603800 | 0.85 | 0.025 | 3.03 | 0.85 | 0.85 | 0.85 | 828652 |
| 1738344600 | 0.825 | -0.025 | -2.94 | 0.85 | 0.85 | 0.81435 | 374299 |
| 1738258200 | 0.85 | 0.025 | 3.03 | 0.825 | 0.85 | 0.80215 | 1057945 |
| 1738171800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.80215 | 771203 |
| 1738085400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.8 | 117697 |
| 1737999000 | 0.825 | -0.025 | -2.94 | 0.85 | 0.85 | 0.81435 | 643473 |
| 1737739800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.81435 | 44425 |
| 1737653400 | 0.85 | -0.025 | -2.86 | 0.875 | 0.875 | 0.8 | 156428 |
| 1737567000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1737480600 | 0.875 | 0.025 | 2.94 | 0.9 | 0.915 | 0.875 | 446613 |
| 1737394200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1737135000 | 0.85 | -0.05 | -5.56 | 0.9 | 0.9 | 0.85 | 2677742 |
| 1737048600 | 0.9 | -0.025 | -2.70 | 0.925 | 0.925 | 0.9 | 2477858 |
| 1736962200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 1668117 |
| 1736875800 | 0.925 | 0 | 0.00 | 0.925 | 0.97 | 0.925 | 1263471 |
| 1736789400 | 0.925 | 0.075 | 8.82 | 0.875 | 0.925 | 0.85 | 475856 |
| 1736530200 | 0.85 | 0 | 0.00 | 0.85 | 0.9 | 0.8 | 48434 |
| 1736443800 | 0.85 | 0.05 | 6.25 | 0.85 | 0.85 | 0.85 | 539236 |
| 1736357400 | 0.8 | 0.025 | 3.23 | 0.8 | 0.8 | 0.8 | 336022 |
| 1736271000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.75 | 209999 |
| 1736184600 | 0.775 | -0.025 | -3.13 | 0.8 | 0.8 | 0.7675 | 41318 |
| 1735925400 | 0.8 | 0.05 | 6.67 | 0.8 | 0.8 | 0.8 | 270125 |
| 1735839000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 386553 |
| 1735666200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 56672 |
| 1735579800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1735320600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 70886 |
| 1735061400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 14267 |
| 1734975000 | 0.75 | 0 | 0.00 | 0.75 | 0.8 | 0.75 | 244275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
