We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 5.2314999 | -0.02 | -0.42 | 5.263 | 5.263 | 5.22 | 938 |
| 1730395800 | 5.2535 | -0.04 | -0.77 | 5.243 | 5.264 | 5.243 | 468 |
| 1730309400 | 5.2939999 | -0 | -0.08 | 5.281 | 5.309 | 5.281 | 3056 |
| 1730223000 | 5.298 | -0.03 | -0.55 | 5.311 | 5.336 | 5.298 | 1104 |
| 1730136600 | 5.3275 | -0 | -0.03 | 5.324 | 5.34 | 5.324 | 489 |
| 1729873800 | 5.329 | -0.02 | -0.32 | 5.352 | 5.352 | 5.329 | 1276 |
| 1729787400 | 5.346 | -0 | -0.02 | 5.4 | 5.4 | 5.343 | 744 |
| 1729701000 | 5.347 | -0.01 | -0.21 | 5.361 | 5.367 | 5.347 | 642 |
| 1729614600 | 5.358 | -0.04 | -0.70 | 5.372 | 5.376 | 5.345 | 3676 |
| 1729528200 | 5.396 | -0.05 | -0.95 | 5.42 | 5.475 | 5.396 | 2146 |
| 1729269000 | 5.448 | 0.01 | 0.16 | 5.437 | 5.462 | 5.437 | 2307 |
| 1729182600 | 5.4395 | -0.01 | -0.10 | 5.454 | 5.471 | 5.438 | 1172 |
| 1729096200 | 5.445 | 0.02 | 0.40 | 5.431 | 5.458 | 5.431 | 1292 |
| 1729009800 | 5.4235 | 0.04 | 0.77 | 5.436 | 5.439 | 5.4235 | 1078 |
| 1728923400 | 5.382 | 0.02 | 0.32 | 5.4 | 5.4 | 5.382 | 2106 |
| 1728664200 | 5.365 | 0.01 | 0.19 | 5.378 | 5.378 | 5.365 | 2017 |
| 1728577800 | 5.355 | -0.03 | -0.50 | 5.373 | 5.373 | 5.355 | 1120 |
| 1728491400 | 5.382 | -0.01 | -0.19 | 5.392 | 5.392 | 5.366 | 1003 |
| 1728405000 | 5.392 | -0.03 | -0.47 | 5.406 | 5.406 | 5.392 | 1116 |
| 1728318600 | 5.4175 | -0.01 | -0.09 | 5.43 | 5.43 | 5.4175 | 2518 |
| 1728059400 | 5.4225 | -0.03 | -0.55 | 5.439 | 5.439 | 5.4225 | 2791 |
| 1727973000 | 5.4525 | -0.07 | -1.20 | 5.538 | 5.538 | 5.4525 | 6156 |
| 1727886600 | 5.519 | -0 | -0.05 | 5.545 | 5.546 | 5.503 | 12772 |
| 1727800200 | 5.522 | -0.01 | -0.26 | 5.533 | 5.533 | 5.522 | 1927 |
| 1727713800 | 5.5365 | -0.03 | -0.58 | 5.525 | 5.5365 | 5.525 | 54 |
| 1727454600 | 5.569 | 0.01 | 0.14 | 5.566 | 5.569 | 5.566 | 81 |
| 1727368200 | 5.561 | 0.03 | 0.48 | 5.561 | 5.561 | 5.561 | 0 |
| 1727281800 | 5.5345 | -0 | -0.02 | 5.555 | 5.555 | 5.5345 | 16 |
| 1727195400 | 5.5355 | 0.01 | 0.20 | 5.5355 | 5.5355 | 5.5355 | 7 |
| 1727109000 | 5.5245 | 0.05 | 1.01 | 5.618 | 5.618 | 5.521 | 61 |
| 1726849800 | 5.4695 | -0.04 | -0.65 | 5.533 | 5.533 | 5.4695 | 104 |
| 1726763400 | 5.5054999 | -0 | -0.05 | 5.511 | 5.517 | 5.5054999 | 256 |
| 1726677000 | 5.5085 | -0.03 | -0.61 | 5.5085 | 5.5085 | 5.5085 | 0 |
| 1726590600 | 5.5425 | 0.01 | 0.25 | 5.5599999 | 5.5599999 | 5.5425 | 35 |
| 1726504200 | 5.5285 | 0.03 | 0.49 | 5.542 | 5.543 | 5.5285 | 42 |
| 1726245000 | 5.5015 | 0.07 | 1.28 | 5.5039999 | 5.5039999 | 5.456 | 10 |
| 1726158600 | 5.432 | 0.03 | 0.56 | 5.432 | 5.432 | 5.432 | 0 |
| 1726072200 | 5.4015 | -0.03 | -0.54 | 5.4015 | 5.4015 | 5.4015 | 592 |
| 1725985800 | 5.431 | 0.01 | 0.18 | 5.431 | 5.431 | 5.431 | 0 |
| 1725899400 | 5.421 | -0 | -0.02 | 5.421 | 5.421 | 5.421 | 0 |
| 1725640200 | 5.422 | -0.02 | -0.28 | 5.422 | 5.422 | 5.422 | 0 |
| 1725553800 | 5.437 | 0.03 | 0.52 | 5.471 | 5.471 | 5.437 | 1701 |
| 1725467400 | 5.409 | 0.03 | 0.61 | 5.375 | 5.409 | 5.375 | 24351 |
| 1725381000 | 5.376 | 0 | 0.03 | 5.362 | 5.376 | 5.362 | 3 |
| 1725294600 | 5.3745 | 0.02 | 0.34 | 5.381 | 5.381 | 5.348 | 1526 |
| 1725035400 | 5.3564999 | -0.01 | -0.12 | 5.3564999 | 5.3564999 | 5.3564999 | 0 |
| 1724949000 | 5.363 | -0.04 | -0.69 | 5.363 | 5.363 | 5.363 | 400 |
| 1724862600 | 5.4 | 0.01 | 0.09 | 5.41 | 5.41 | 5.4 | 3 |
| 1724776200 | 5.3949999 | -0.01 | -0.19 | 5.389 | 5.424 | 5.3869999 | 542 |
| 1724430600 | 5.405 | 0.09 | 1.62 | 5.405 | 5.405 | 5.405 | 439 |
| 1724344200 | 5.319 | -0.03 | -0.49 | 5.363 | 5.371 | 5.319 | 251 |
| 1724257800 | 5.345 | 0.01 | 0.19 | 5.328 | 5.345 | 5.328 | 96 |
| 1724171400 | 5.335 | -0.02 | -0.30 | 5.345 | 5.345 | 5.335 | 926 |
| 1724085000 | 5.351 | 0.07 | 1.23 | 5.34 | 5.351 | 5.34 | 4257 |
| 1723825800 | 5.2859999 | 0.01 | 0.11 | 5.2859999 | 5.2859999 | 5.2859999 | 5 |
| 1723739400 | 5.28 | 0.02 | 0.42 | 5.296 | 5.296 | 5.28 | 2199 |
| 1723653000 | 5.258 | 0.04 | 0.74 | 5.258 | 5.258 | 5.258 | 750777 |
| 1723566600 | 5.2195 | 0.04 | 0.81 | 5.205 | 5.2195 | 5.205 | 213 |
| 1723480200 | 5.1775 | 0.01 | 0.18 | 5.19 | 5.19 | 5.1775 | 1074 |
| 1723221000 | 5.168 | 0.02 | 0.31 | 5.188 | 5.188 | 5.168 | 86 |
| 1723134600 | 5.152 | -0.01 | -0.26 | 5.152 | 5.152 | 5.152 | 370 |
| 1723048200 | 5.1655 | 0.08 | 1.63 | 5.1655 | 5.1655 | 5.1655 | 113 |
| 1722961800 | 5.0824999 | 0.01 | 0.20 | 5.0824999 | 5.0824999 | 5.0824999 | 4 |
| 1722875400 | 5.0725 | -0.06 | -1.13 | 5.134 | 5.134 | 5.0725 | 26699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
