We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 10.22 | 0.18 | 1.82 | 10.05 | 10.22 | 10.05 | 6595 |
| 1740418200 | 10.0375 | -0.62 | -5.77 | 10.01 | 10.06 | 9.835 | 11098 |
| 1740159000 | 10.6525 | 0.46 | 4.51 | 10.695 | 10.805 | 10.32 | 53338 |
| 1740072600 | 10.1925 | -0.28 | -2.65 | 10.55 | 10.55 | 10.15 | 12107 |
| 1739986200 | 10.47 | 0.84 | 8.74 | 10.12 | 10.6 | 10.04 | 95179 |
| 1739899800 | 9.62875 | 0.52 | 5.74 | 9.13 | 9.65 | 9.1225 | 257254 |
| 1739813400 | 9.10625 | -0.38 | -3.98 | 9.2325 | 9.2725 | 9.0825 | 9168 |
| 1739554200 | 9.48375 | 0.05 | 0.49 | 9.33 | 9.5 | 9.2875 | 39625 |
| 1739467800 | 9.4375 | 0.46 | 5.17 | 9.315 | 9.5399999 | 9.285 | 52957 |
| 1739381400 | 8.97375 | -0.07 | -0.75 | 8.9275 | 9.09 | 8.88 | 5772 |
| 1739295000 | 9.04125 | 0.24 | 2.71 | 8.895 | 9.1024999 | 8.885 | 54896 |
| 1739208600 | 8.8025 | 0.24 | 2.83 | 8.7625 | 8.8025 | 8.58 | 14141 |
| 1738949400 | 8.56 | -0.03 | -0.35 | 8.64 | 8.7625 | 8.5574999 | 11416 |
| 1738863000 | 8.59 | 0.28 | 3.32 | 8.5625 | 8.6625 | 8.4525 | 19344 |
| 1738776600 | 8.31375 | 0.01 | 0.08 | 8.1375 | 8.31375 | 8.0925 | 36438 |
| 1738690200 | 8.3074999 | -0.31 | -3.60 | 8.2475 | 8.3475 | 8.1 | 43284 |
| 1738603800 | 8.6175 | 0.85 | 10.87 | 8.3925 | 8.6649999 | 8.3425 | 240215 |
| 1738344600 | 7.7725 | -0.14 | -1.72 | 7.8225 | 7.91 | 7.635 | 67325 |
| 1738258200 | 7.90875 | -0.1 | -1.20 | 8.1075 | 8.2425 | 7.8775 | 17521 |
| 1738171800 | 8.005 | 0.02 | 0.25 | 7.9075 | 8.07 | 7.8375 | 22246 |
| 1738085400 | 7.985 | -0.26 | -3.09 | 8.1925 | 8.2025 | 7.96 | 34252 |
| 1737999000 | 8.24 | -0.37 | -4.33 | 8.3325 | 8.4625 | 8.2 | 63240 |
| 1737739800 | 8.6125 | -0.21 | -2.35 | 8.7025 | 8.7025 | 8.535 | 17429 |
| 1737653400 | 8.82 | 0.16 | 1.85 | 8.905 | 9.115 | 8.7925 | 57039 |
| 1737567000 | 8.66 | 0.1 | 1.17 | 8.575 | 8.685 | 8.5 | 83770 |
| 1737480600 | 8.56 | -0.2 | -2.30 | 8.795 | 8.8125 | 8.56 | 60711 |
| 1737394200 | 8.76125 | -0.29 | -3.22 | 8.71 | 8.76125 | 8.615 | 36464 |
| 1737135000 | 9.0525 | 0 | 0.00 | 9.2475 | 9.255 | 8.9275 | 73254 |
| 1737048600 | 9.0525 | 0.15 | 1.64 | 9.0275 | 9.22 | 8.96 | 164494 |
| 1736962200 | 8.90625 | 0.3 | 3.47 | 8.7175 | 8.9949999 | 8.635 | 113580 |
| 1736875800 | 8.6075 | -0.19 | -2.10 | 8.6 | 8.6475 | 8.375 | 51901 |
| 1736789400 | 8.7925 | 0.24 | 2.81 | 8.84 | 8.945 | 8.675 | 338179 |
| 1736530200 | 8.5525 | 0.17 | 2.00 | 8.465 | 8.6525 | 8.4175 | 130547 |
| 1736443800 | 8.385 | 0.43 | 5.36 | 8.05 | 8.3975 | 7.9375 | 87238 |
| 1736357400 | 7.95875 | 0.01 | 0.08 | 7.9675 | 8.065 | 7.89 | 46611 |
| 1736271000 | 7.9525 | 0.01 | 0.19 | 7.75 | 8 | 7.68 | 44034 |
| 1736184600 | 7.9375 | 0.33 | 4.27 | 7.9025 | 7.945 | 7.7925 | 85777 |
| 1735925400 | 7.6125 | -0.47 | -5.83 | 7.845 | 7.86 | 7.53 | 29549 |
| 1735839000 | 8.08375 | -0.05 | -0.57 | 7.9275 | 8.09 | 7.9075 | 15343 |
| 1735666200 | 8.13 | -0.09 | -1.08 | 8.1 | 8.1575 | 8.08 | 14444 |
| 1735579800 | 8.21875 | 0.71 | 9.49 | 8 | 8.565 | 7.9225 | 280339 |
| 1735320600 | 7.50625 | -0.11 | -1.40 | 7.5 | 7.54 | 7.4225 | 29593 |
| 1735061400 | 7.6125 | 0.22 | 2.91 | 7.5375 | 7.7 | 7.5275 | 55550 |
| 1734975000 | 7.3975 | 0.01 | 0.08 | 7.6075 | 7.63 | 7.35 | 76675 |
| 1734715800 | 7.39125 | 0.22 | 3.09 | 7.33 | 7.4625 | 7.255 | 56756 |
| 1734629400 | 7.17 | 0.12 | 1.67 | 7.0575 | 7.175 | 7.015 | 120579 |
| 1734543000 | 7.0525 | 0.34 | 5.10 | 6.9575 | 7.0525 | 6.9325 | 174252 |
| 1734456600 | 6.71 | -0.14 | -1.97 | 6.8925 | 6.9225 | 6.6725 | 47301 |
| 1734370200 | 6.845 | -0.17 | -2.39 | 6.8325 | 6.905 | 6.7925 | 28066 |
| 1734111000 | 7.0125 | -0.06 | -0.87 | 7.1025 | 7.1175 | 6.96 | 44456 |
| 1734024600 | 7.07375 | 0.04 | 0.57 | 7.035 | 7.135 | 6.8625 | 24776 |
| 1733938200 | 7.03375 | 0.44 | 6.63 | 6.7775 | 7.075 | 6.7625 | 55554 |
| 1733851800 | 6.59625 | -0.19 | -2.80 | 6.715 | 6.7225 | 6.5199999 | 33585 |
| 1733765400 | 6.78625 | 0.22 | 3.37 | 6.8725 | 6.8925 | 6.68 | 43324 |
| 1733506200 | 6.565 | -0.12 | -1.81 | 6.4775 | 6.59 | 6.4025 | 14880 |
| 1733419800 | 6.68625 | 0.3 | 4.74 | 6.585 | 6.68625 | 6.545 | 36203 |
| 1733333400 | 6.38375 | -0.16 | -2.46 | 6.49 | 6.5025 | 6.34 | 38297 |
| 1733247000 | 6.545 | -0.32 | -4.59 | 6.785 | 6.8 | 6.525 | 72437 |
| 1733160600 | 6.86 | -0.19 | -2.75 | 6.7325 | 6.965 | 6.705 | 36580 |
| 1732901400 | 7.05375 | 0.11 | 1.55 | 7.0775 | 7.1175 | 7.015 | 47332 |
| 1732815000 | 6.94625 | 0.04 | 0.52 | 6.865 | 6.94625 | 6.82 | 5937 |
| 1732728600 | 6.91 | -0.34 | -4.69 | 7.165 | 7.2625 | 6.9025 | 147916 |
| 1732642200 | 7.25 | -0.25 | -3.28 | 7.32 | 7.485 | 7.25 | 49916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
