We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 7.87 | 0.07 | 0.83 | 7.87 | 7.87 | 7.87 | 0 |
| 1743096600 | 7.805 | -0.01 | -0.06 | 7.805 | 7.805 | 7.805 | 0 |
| 1743010200 | 7.81 | -0.09 | -1.08 | 7.81 | 7.81 | 7.81 | 0 |
| 1742923800 | 7.895 | -0.08 | -1.00 | 7.895 | 7.895 | 7.895 | 0 |
| 1742837400 | 7.975 | -0.03 | -0.31 | 7.975 | 7.975 | 7.975 | 0 |
| 1742578200 | 8 | -0.06 | -0.68 | 8 | 8 | 8 | 0 |
| 1742491800 | 8.055 | -0.17 | -2.01 | 8.055 | 8.055 | 8.055 | 0 |
| 1742405400 | 8.22 | 0.07 | 0.80 | 8.22 | 8.22 | 8.22 | 0 |
| 1742319000 | 8.155 | 0.05 | 0.68 | 8.155 | 8.155 | 8.155 | 0 |
| 1742232600 | 8.1 | 0.03 | 0.31 | 8.1 | 8.1 | 8.1 | 0 |
| 1741973400 | 8.075 | -0.14 | -1.70 | 8.075 | 8.075 | 8.075 | 0 |
| 1741887000 | 8.215 | 0.08 | 0.98 | 8.215 | 8.215 | 8.215 | 0 |
| 1741800600 | 8.135 | -0.47 | -5.46 | 8.135 | 8.135 | 8.135 | 0 |
| 1741714200 | 8.605 | -0.06 | -0.69 | 8.605 | 8.605 | 8.605 | 0 |
| 1741627800 | 8.6649999 | 0.5 | 6.19 | 8.6649999 | 8.6649999 | 8.6649999 | 0 |
| 1741368600 | 8.16 | -0.16 | -1.86 | 8.16 | 8.16 | 8.16 | 0 |
| 1741282200 | 8.315 | -0.03 | -0.36 | 8.315 | 8.315 | 8.315 | 0 |
| 1741195800 | 8.345 | -0.19 | -2.23 | 8.345 | 8.345 | 8.345 | 0 |
| 1741109400 | 8.535 | 0.68 | 8.66 | 8.535 | 8.535 | 8.535 | 0 |
| 1741023000 | 7.855 | 0.28 | 3.70 | 7.855 | 7.855 | 7.855 | 0 |
| 1740763800 | 7.575 | -0.24 | -3.01 | 7.575 | 7.575 | 7.575 | 0 |
| 1740677400 | 7.81 | 0.05 | 0.71 | 7.81 | 7.81 | 7.81 | 0 |
| 1740591000 | 7.755 | -0.06 | -0.70 | 7.755 | 7.755 | 7.755 | 0 |
| 1740504600 | 7.81 | 0.13 | 1.69 | 7.81 | 7.81 | 7.81 | 0 |
| 1740418200 | 7.68 | -0.35 | -4.36 | 7.68 | 7.68 | 7.68 | 0 |
| 1740159000 | 8.03 | 0.29 | 3.81 | 8.03 | 8.03 | 8.03 | 0 |
| 1740072600 | 7.735 | -0.18 | -2.27 | 7.735 | 7.735 | 7.735 | 0 |
| 1739986200 | 7.915 | 0.52 | 6.96 | 7.915 | 7.915 | 7.915 | 0 |
| 1739899800 | 7.4 | 0.33 | 4.67 | 7.4 | 7.4 | 7.4 | 0 |
| 1739813400 | 7.07 | -0.26 | -3.55 | 7.07 | 7.07 | 7.07 | 0 |
| 1739554200 | 7.33 | 0.02 | 0.27 | 7.33 | 7.33 | 7.33 | 0 |
| 1739467800 | 7.31 | 0.27 | 3.84 | 7.31 | 7.31 | 7.31 | 0 |
| 1739381400 | 7.04 | -0.03 | -0.42 | 7.04 | 7.04 | 7.04 | 0 |
| 1739295000 | 7.07 | 0.17 | 2.46 | 7.07 | 7.07 | 7.07 | 0 |
| 1739208600 | 6.9 | 0.14 | 2.07 | 6.9 | 6.9 | 6.9 | 0 |
| 1738949400 | 6.76 | -0.03 | -0.44 | 6.76 | 6.76 | 6.76 | 0 |
| 1738863000 | 6.79 | 0.15 | 2.26 | 6.79 | 6.79 | 6.79 | 0 |
| 1738776600 | 6.64 | 0 | 0.08 | 6.64 | 6.64 | 6.64 | 0 |
| 1738690200 | 6.635 | -0.15 | -2.14 | 6.635 | 6.635 | 6.635 | 0 |
| 1738603800 | 6.78 | 0.39 | 6.02 | 6.78 | 6.78 | 6.78 | 0 |
| 1738344600 | 6.3949999 | -0.06 | -0.85 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1738258200 | 6.45 | -0.12 | -1.75 | 6.45 | 6.45 | 6.45 | 0 |
| 1738171800 | 6.565 | 0.04 | 0.54 | 6.565 | 6.565 | 6.565 | 0 |
| 1738085400 | 6.53 | -0.15 | -2.25 | 6.53 | 6.53 | 6.53 | 0 |
| 1737999000 | 6.68 | -0.22 | -3.19 | 6.68 | 6.68 | 6.68 | 0 |
| 1737739800 | 6.9 | -0.1 | -1.43 | 6.9 | 6.9 | 6.9 | 0 |
| 1737653400 | 7 | 0.09 | 1.30 | 7 | 7 | 7 | 0 |
| 1737567000 | 6.91 | 0.1 | 1.47 | 6.91 | 6.91 | 6.91 | 0 |
| 1737480600 | 6.81 | -0.09 | -1.30 | 6.81 | 6.81 | 6.81 | 0 |
| 1737394200 | 6.9 | -0.15 | -2.13 | 6.9 | 6.9 | 6.9 | 0 |
| 1737135000 | 7.05 | 0.05 | 0.71 | 7.05 | 7.05 | 7.05 | 0 |
| 1737048600 | 7 | 0.08 | 1.16 | 7 | 7 | 7 | 0 |
| 1736962200 | 6.92 | 0.17 | 2.52 | 6.92 | 6.92 | 6.92 | 0 |
| 1736875800 | 6.75 | -0.06 | -0.88 | 6.75 | 6.75 | 6.75 | 0 |
| 1736789400 | 6.81 | 0.13 | 1.95 | 6.85 | 6.85 | 6.81 | 1000 |
| 1736530200 | 6.68 | 0.07 | 1.14 | 6.68 | 6.68 | 6.68 | 0 |
| 1736443800 | 6.605 | 0.22 | 3.45 | 6.605 | 6.605 | 6.605 | 0 |
| 1736357400 | 6.385 | 0.21 | 3.32 | 6.385 | 6.385 | 6.385 | 0 |
| 1736271000 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1736184600 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1735925400 | 6.18 | -0.27 | -4.11 | 6.18 | 6.18 | 6.18 | 0 |
| 1735839000 | 6.445 | -0.03 | -0.39 | 6.445 | 6.445 | 6.445 | 0 |
| 1735666200 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1735579800 | 6.47 | 0.36 | 5.89 | 6.47 | 6.47 | 6.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
