Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ubs Etc Nagas U | NGAU | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.09 | 7.48 |
NGAU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NGAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 7.09 | -0.39 | -5.21% | 7.09 | 7.09 | 7.09 | 0 |
24 May 2024 | 7.48 | 0.31 | 4.32% | 7.48 | 7.48 | 7.48 | 0 |
23 May 2024 | 7.17 | 0.07 | 0.99% | 7.07 | 7.17 | 7.07 | 500 |
22 May 2024 | 7.10 | 0.03 | 0.42% | 7.10 | 7.10 | 7.10 | 0 |
21 May 2024 | 7.07 | 0.14 | 2.02% | 7.07 | 7.07 | 7.07 | 0 |
18 May 2024 | 6.93 | 0.06 | 0.95% | 6.93 | 6.93 | 6.93 | 0 |
17 May 2024 | 6.865 | 0.20 | 2.92% | 6.865 | 6.865 | 6.865 | 0 |
16 May 2024 | 6.67 | -0.03 | -0.45% | 6.67 | 6.67 | 6.67 | 0 |
15 May 2024 | 6.70 | 0.16 | 2.45% | 6.70 | 6.70 | 6.70 | 0 |
14 May 2024 | 6.54 | -0.01 | -0.15% | 6.54 | 6.54 | 6.54 | 0 |
11 May 2024 | 6.55 | -0.04 | -0.61% | 6.55 | 6.55 | 6.55 | 0 |
10 May 2024 | 6.59 | 0.01 | 0.23% | 6.59 | 6.59 | 6.59 | 0 |
09 May 2024 | 6.575 | -0.03 | -0.45% | 6.575 | 6.575 | 6.575 | 0 |
08 May 2024 | 6.605 | 0.10 | 1.46% | 6.605 | 6.605 | 6.605 | 0 |
04 May 2024 | 6.51 | 0.08 | 1.24% | 6.51 | 6.51 | 6.51 | 0 |
03 May 2024 | 6.43 | 0.09 | 1.34% | 6.43 | 6.43 | 6.43 | 0 |
02 May 2024 | 6.345 | -0.17 | -2.53% | 6.345 | 6.345 | 6.345 | 0 |
01 May 2024 | 6.51 | -0.04 | -0.53% | 6.51 | 6.51 | 6.51 | 0 |
30 Apr 2024 | 6.545 | 0.12 | 1.87% | 6.545 | 6.545 | 6.545 | 0 |