BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,406.70
0.00%
S&P ASX All Technology
3,915.30
0.00%
Brent Oil
72.375
-0.10%
US Dollar vs AUD
1.53911
-0.35%
Bitcoin
96,285.65
4.69%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nightcap Ltd (NGHT)

  7. Nightcap Ltd (NGHT) Historical

Nightcap Ltd

Nightcap Ltd (NGHT)

LSE
2.40
0.00
(0.00%)
Closed 28 November 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.42.42.400DE
4002.42.42.400DE
12002.42.42.400DE
26-1.5-38.46153846153.94.261.352839382.29097157DE
52-3.6-6066.251.352022972.92589153DE
156-18.6-88.571428571421211.351355077.98259975DE
260-8.1-77.142857142910.537.21.3516687313.35769017DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17326422002.400.002.42.42.40
17325558002.400.002.42.42.40
17322966002.400.002.42.42.40
17322102002.400.002.42.42.40
17321238002.400.002.42.42.40
17320374002.400.002.42.42.40
17319510002.400.002.42.42.40
17316918002.400.002.42.42.40
17316054002.400.002.42.42.40
17315190002.400.002.42.42.40
17314326002.400.002.42.42.40
17313462002.400.002.42.42.40
17310870002.400.002.42.42.40
17310006002.400.002.42.42.40
17309142002.400.002.42.42.40
17308278002.400.002.42.42.40
17307414002.400.002.42.42.40
17304822002.400.002.42.42.40
17303958002.400.002.42.42.40
17303094002.400.002.42.42.40
17302230002.400.002.42.42.40
17301366002.400.002.42.42.40
17298738002.400.002.42.42.40
17297874002.400.002.42.42.40
17297010002.400.002.42.42.40
17296146002.400.002.42.42.40
17295282002.400.002.42.42.40
17292690002.400.002.42.42.40
17291826002.400.002.42.42.40
17290962002.400.002.42.42.40
17290098002.400.002.42.42.40
17289234002.400.002.42.42.40
17286642002.400.002.42.42.40
17285778002.400.002.42.42.40
17284914002.400.002.42.42.40
17284050002.400.002.42.42.40
17283186002.400.002.42.42.40
17280594002.400.002.42.42.40
17279730002.400.002.42.42.40
17278866002.400.002.42.42.40
17278002002.400.002.42.42.40
17277138002.400.002.42.42.40
17274546002.400.002.42.42.40
17273682002.400.002.42.42.40
17272818002.400.002.42.42.40
17271954002.400.002.42.42.40
17271090002.400.002.42.42.40
17268498002.400.002.42.42.40
17267634002.400.002.42.42.40
17266770002.400.002.42.42.40
17265906002.400.002.42.42.40
17265042002.400.002.42.42.40
17262450002.400.002.42.42.40
17261586002.400.002.42.42.40
17260722002.400.002.42.42.40
17259858002.400.002.42.42.40
17258994002.400.002.42.42.40
17256402002.400.002.42.42.40
17255538002.400.002.42.42.40
17254674002.400.002.42.42.40
17253810002.400.002.42.42.40
17252946002.400.002.42.42.40
17250354002.400.002.42.42.40
17249490002.400.002.42.42.40
17248626002.400.002.42.42.40
17247762002.400.002.42.42.40

Your Recent History

LSE
NGHT
Nightcap
NASDAQ
RFIL
RF Industries
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36