Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nightcap Plc | NGHT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.25 | 4.25 | 4.25 | 4.25 | 4.25 |
Industry Sector |
---|
TRAVEL & LEISURE |
NGHT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.15 | 4.25 | 4.15 | 4.18 | 48,993 | 0.10 | 2.41% |
1 Month | 3.85 | 4.35 | 3.65 | 4.01 | 87,019 | 0.40 | 10.39% |
3 Months | 4.90 | 5.50 | 3.65 | 4.26 | 137,089 | -0.65 | -13.27% |
6 Months | 6.25 | 6.50 | 3.65 | 4.78 | 116,668 | -2.00 | -32.00% |
1 Year | 9.50 | 11.00 | 3.65 | 6.50 | 89,611 | -5.25 | -55.26% |
3 Years | 27.50 | 31.10 | 3.65 | 15.68 | 140,507 | -23.25 | -84.55% |
5 Years | 10.50 | 37.20 | 3.65 | 16.79 | 150,048 | -6.25 | -59.52% |
NGHT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
03 May 2024 | 4.25 | 0.10 | 2.41% | 4.15 | 4.25 | 4.15 | 65,754 |
02 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 28,428 |
01 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 1,500 |
30 Apr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 100,290 |
27 Apr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
26 Apr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 5,176 |
25 Apr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
24 Apr 2024 | 4.15 | -0.10 | -2.35% | 4.25 | 4.35 | 4.15 | 701,111 |
23 Apr 2024 | 4.25 | 0.40 | 10.39% | 3.85 | 4.25 | 3.85 | 38,490 |
20 Apr 2024 | 3.85 | 0.20 | 5.48% | 3.65 | 3.85 | 3.65 | 131,962 |
19 Apr 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.76 | 3.65 | 5,162 |
18 Apr 2024 | 3.65 | -0.20 | -5.19% | 3.85 | 3.86 | 3.65 | 205,150 |
17 Apr 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.86 | 3.85 | 71,216 |
16 Apr 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.86 | 3.85 | 15,027 |
13 Apr 2024 | 3.85 | 0.00 | 0.00% | 3.80 | 3.86 | 3.80 | 420 |
12 Apr 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.86 | 3.85 | 156,850 |
11 Apr 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.86 | 3.85 | 2,150 |
10 Apr 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.86 | 3.85 | 7,928 |
09 Apr 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 12,481 |
06 Apr 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 17,249 |
05 Apr 2024 | 3.85 | -0.10 | -2.53% | 3.95 | 3.95 | 3.85 | 273,796 |