Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 6.75875 | 0.47 | 7.43 | 6.75875 | 6.75875 | 6.75875 | 0 |
| 1732296600 | 6.29125 | -0.58 | -8.49 | 6.2825 | 6.3099999 | 6.2825 | 91 |
| 1732210200 | 6.875 | 0.59 | 9.30 | 6.875 | 6.875 | 6.875 | 0 |
| 1732123800 | 6.29 | 0.09 | 1.37 | 6.32 | 6.51875 | 6.28875 | 797 |
| 1732037400 | 6.205 | 0.14 | 2.31 | 6.115 | 6.21875 | 6.1137499 | 824 |
| 1731951000 | 6.065 | 0.18 | 3.06 | 6.07 | 6.12 | 5.9625 | 2137 |
| 1731691800 | 5.885 | -0.11 | -1.83 | 5.7775 | 5.9574999 | 5.7575 | 739 |
| 1731605400 | 5.995 | -0.15 | -2.42 | 6.135 | 6.15125 | 5.98625 | 676 |
| 1731519000 | 6.14375 | -0.04 | -0.69 | 6.11 | 6.14625 | 6.11 | 583 |
| 1731432600 | 6.18625 | 0.08 | 1.27 | 6.22 | 6.22 | 6.1849999 | 807 |
| 1731346200 | 6.10875 | 0.36 | 6.17 | 6.10875 | 6.10875 | 6.10875 | 0 |
| 1731087000 | 5.75375 | 0.03 | 0.52 | 5.75375 | 5.75375 | 5.75375 | 0 |
| 1731000600 | 5.72375 | -0.09 | -1.61 | 5.72375 | 5.72375 | 5.72375 | 0 |
| 1730914200 | 5.8175 | 0.03 | 0.47 | 5.8175 | 5.8175 | 5.8175 | 0 |
| 1730827800 | 5.79 | -0.14 | -2.30 | 5.79 | 5.79 | 5.79 | 0 |
| 1730741400 | 5.9262499 | 0.21 | 3.76 | 5.9262499 | 5.9262499 | 5.9262499 | 0 |
| 1730482200 | 5.71125 | -0.11 | -1.87 | 5.71125 | 5.71125 | 5.71125 | 0 |
| 1730395800 | 5.82 | -0.21 | -3.44 | 5.82 | 5.82 | 5.82 | 0 |
| 1730309400 | 6.0275 | -0.02 | -0.27 | 6.0275 | 6.0275 | 6.0275 | 0 |
| 1730223000 | 6.04375 | 0.03 | 0.54 | 6.04375 | 6.04375 | 6.04375 | 0 |
| 1730136600 | 6.01125 | -0.34 | -5.33 | 6.01125 | 6.01125 | 6.01125 | 0 |
| 1729873800 | 6.35 | 0.14 | 2.21 | 6.35 | 6.35 | 6.35 | 0 |
| 1729787400 | 6.2125 | 0.11 | 1.76 | 6.2125 | 6.2125 | 6.2125 | 0 |
| 1729701000 | 6.105 | 0 | 0.02 | 6.105 | 6.105 | 6.105 | 0 |
| 1729614600 | 6.10375 | 0.08 | 1.31 | 6.10375 | 6.10375 | 6.10375 | 0 |
| 1729528200 | 6.025 | 0.1 | 1.62 | 6.025 | 6.025 | 6.025 | 0 |
| 1729269000 | 5.92875 | -0.12 | -1.98 | 5.92875 | 5.92875 | 5.92875 | 0 |
| 1729182600 | 6.04875 | -0.07 | -1.12 | 6.04875 | 6.04875 | 6.04875 | 0 |
| 1729096200 | 6.1175 | -0.21 | -3.36 | 6.1175 | 6.1175 | 6.1175 | 0 |
| 1729009800 | 6.33 | 0.09 | 1.52 | 6.33 | 6.33 | 6.33 | 0 |
| 1728923400 | 6.235 | -0.2 | -3.05 | 6.235 | 6.235 | 6.235 | 0 |
| 1728664200 | 6.43125 | -0.06 | -0.85 | 6.43125 | 6.43125 | 6.43125 | 0 |
| 1728577800 | 6.48625 | -0.21 | -3.06 | 6.48625 | 6.48625 | 6.48625 | 0 |
| 1728491400 | 6.69125 | 0 | 0.00 | 6.69125 | 6.69125 | 6.69125 | 0 |
| 1728405000 | 6.69125 | -0.08 | -1.16 | 6.69125 | 6.69125 | 6.69125 | 0 |
| 1728318600 | 6.77 | -0.15 | -2.19 | 6.77 | 6.77 | 6.77 | 0 |
| 1728059400 | 6.92125 | -0.16 | -2.19 | 6.92125 | 6.92125 | 6.92125 | 0 |
| 1727973000 | 7.07625 | 0.11 | 1.52 | 7.07625 | 7.07625 | 7.07625 | 0 |
| 1727886600 | 6.97 | 0.1 | 1.40 | 6.97 | 6.97 | 6.97 | 0 |
| 1727800200 | 6.87375 | -0.17 | -2.38 | 6.87375 | 6.87375 | 6.87375 | 0 |
| 1727713800 | 7.04125 | 0.33 | 4.92 | 7.04125 | 7.04125 | 7.04125 | 0 |
| 1727454600 | 6.71125 | 0 | 0.00 | 6.71125 | 6.71125 | 6.71125 | 0 |
| 1727368200 | 6.71125 | -0.13 | -1.90 | 6.71125 | 6.71125 | 6.71125 | 0 |
| 1727281800 | 6.84125 | -0.02 | -0.24 | 6.84125 | 6.84125 | 6.84125 | 0 |
| 1727195400 | 6.8575 | -0.06 | -0.81 | 6.8575 | 6.8575 | 6.8575 | 0 |
| 1727109000 | 6.91375 | 0.43 | 6.55 | 6.91375 | 6.91375 | 6.91375 | 0 |
| 1726849800 | 6.4887499 | 0.16 | 2.57 | 6.4887499 | 6.4887499 | 6.4887499 | 0 |
| 1726763400 | 6.32625 | -0.05 | -0.75 | 6.32625 | 6.32625 | 6.32625 | 0 |
| 1726677000 | 6.37375 | -0.07 | -1.09 | 6.37375 | 6.37375 | 6.37375 | 0 |
| 1726590600 | 6.44375 | 0.06 | 0.98 | 6.44375 | 6.44375 | 6.44375 | 0 |
| 1726504200 | 6.38125 | -0.01 | -0.18 | 6.38125 | 6.38125 | 6.38125 | 0 |
| 1726245000 | 6.3925 | -0.09 | -1.39 | 6.3925 | 6.3925 | 6.3925 | 0 |
| 1726158600 | 6.4825 | 0.1 | 1.55 | 6.4825 | 6.4825 | 6.4825 | 0 |
| 1726072200 | 6.38375 | 0.06 | 0.91 | 6.38375 | 6.38375 | 6.38375 | 0 |
| 1725985800 | 6.32625 | -0.01 | -0.18 | 6.32625 | 6.32625 | 6.32625 | 0 |
| 1725899400 | 6.3375 | -0.15 | -2.27 | 6.3375 | 6.3375 | 6.3375 | 0 |
| 1725640200 | 6.485 | -0.06 | -0.94 | 6.485 | 6.485 | 6.485 | 0 |
| 1725553800 | 6.54625 | 0.1 | 1.51 | 6.54625 | 6.54625 | 6.54625 | 0 |
| 1725467400 | 6.44875 | 0.18 | 2.93 | 6.44875 | 6.44875 | 6.44875 | 0 |
| 1725381000 | 6.265 | -0.12 | -1.90 | 6.265 | 6.265 | 6.265 | 0 |
| 1725294600 | 6.38625 | 0.03 | 0.49 | 6.38625 | 6.38625 | 6.38625 | 0 |
| 1725035400 | 6.355 | 0.04 | 0.59 | 6.355 | 6.355 | 6.355 | 0 |
| 1724949000 | 6.3175 | 0.04 | 0.60 | 6.3175 | 6.3175 | 6.3175 | 0 |
| 1724862600 | 6.28 | 0.02 | 0.26 | 6.28 | 6.28 | 6.28 | 0 |
| 1724776200 | 6.26375 | -0.18 | -2.85 | 6.26375 | 6.26375 | 6.26375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
