Ntl Grid Np Historical Data - NGPN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ntl Grid Np (NGPN)
Ntl Grid Np (NGPN) Historical

Ntl Grid Np (NGPN)

225.00

0.00

(0.00%)

Closed 05 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	RT
4	0	0	0	0	0	0	0	RT
12	0	0	0	0	0	0	0	RT
26	0	0	0	0	0	0	0	RT
52	0	0	0	0	0	0	0	RT
156	0	0	0	0	0	0	0	RT
260	0	0	0	0	0	0	0	RT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738690200	225	0	0.00	225	225	225	0
1738603800	225	0	0.00	225	225	225	0
1738344600	225	0	0.00	225	225	225	0
1738258200	225	0	0.00	225	225	225	0
1738171800	225	0	0.00	225	225	225	0
1738085400	225	0	0.00	225	225	225	0
1737999000	225	0	0.00	225	225	225	0
1737739800	225	0	0.00	225	225	225	0
1737653400	225	0	0.00	225	225	225	0
1737567000	225	0	0.00	225	225	225	0
1737480600	225	0	0.00	225	225	225	0
1737394200	225	0	0.00	225	225	225	0
1737135000	225	0	0.00	225	225	225	0
1737048600	225	0	0.00	225	225	225	0
1736962200	225	0	0.00	225	225	225	0
1736875800	225	0	0.00	225	225	225	0
1736789400	225	0	0.00	225	225	225	0
1736530200	225	0	0.00	225	225	225	0
1736443800	225	0	0.00	225	225	225	0
1736357400	225	0	0.00	225	225	225	0
1736271000	225	0	0.00	225	225	225	0
1736184600	225	0	0.00	225	225	225	0
1735925400	225	0	0.00	225	225	225	0
1735839000	225	0	0.00	225	225	225	0
1735666200	225	0	0.00	225	225	225	0
1735579800	225	0	0.00	225	225	225	0
1735320600	225	0	0.00	225	225	225	0
1735061400	225	0	0.00	225	225	225	0
1734975000	225	0	0.00	225	225	225	0
1734715800	225	0	0.00	225	225	225	0
1734629400	225	0	0.00	225	225	225	0
1734543000	225	0	0.00	225	225	225	0
1734456600	225	0	0.00	225	225	225	0
1734370200	225	0	0.00	225	225	225	0
1734111000	225	0	0.00	225	225	225	0
1734024600	225	0	0.00	225	225	225	0
1733938200	225	0	0.00	225	225	225	0
1733851800	225	0	0.00	225	225	225	0
1733765400	225	0	0.00	225	225	225	0
1733506200	225	0	0.00	225	225	225	0
1733419800	225	0	0.00	225	225	225	0
1733333400	225	0	0.00	225	225	225	0
1733247000	225	0	0.00	225	225	225	0
1733160600	225	0	0.00	225	225	225	0
1732901400	225	0	0.00	225	225	225	0
1732815000	225	0	0.00	225	225	225	0
1732728600	225	0	0.00	225	225	225	0
1732642200	225	0	0.00	225	225	225	0
1732555800	225	0	0.00	225	225	225	0
1732296600	225	0	0.00	225	225	225	0
1732210200	225	0	0.00	225	225	225	0
1732123800	225	0	0.00	225	225	225	0
1732037400	225	0	0.00	225	225	225	0
1731951000	225	0	0.00	225	225	225	0
1731691800	225	0	0.00	225	225	225	0
1731605400	225	0	0.00	225	225	225	0
1731519000	225	0	0.00	225	225	225	0
1731432600	225	0	0.00	225	225	225	0
1731346200	225	0	0.00	225	225	225	0
1731087000	225	0	0.00	225	225	225	0
1731000600	225	0	0.00	225	225	225	0
1730914200	225	0	0.00	225	225	225	0
1730827800	225	0	0.00	225	225	225	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions