Ntl Grid Np Historical Data - NGPN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ntl Grid Np (NGPN)
Ntl Grid Np (NGPN) Historical

Ntl Grid Np (NGPN)

225.00

0.00

(0.00%)

Closed 27 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	RT
4	0	0	0	0	0	0	0	RT
12	0	0	0	0	0	0	0	RT
26	0	0	0	0	0	0	0	RT
52	0	0	0	0	0	0	0	RT
156	0	0	0	0	0	0	0	RT
260	0	0	0	0	0	0	0	RT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732642200	225	0	0.00	225	225	225	0
1732555800	225	0	0.00	225	225	225	0
1732296600	225	0	0.00	225	225	225	0
1732210200	225	0	0.00	225	225	225	0
1732123800	225	0	0.00	225	225	225	0
1732037400	225	0	0.00	225	225	225	0
1731951000	225	0	0.00	225	225	225	0
1731691800	225	0	0.00	225	225	225	0
1731605400	225	0	0.00	225	225	225	0
1731519000	225	0	0.00	225	225	225	0
1731432600	225	0	0.00	225	225	225	0
1731346200	225	0	0.00	225	225	225	0
1731087000	225	0	0.00	225	225	225	0
1731000600	225	0	0.00	225	225	225	0
1730914200	225	0	0.00	225	225	225	0
1730827800	225	0	0.00	225	225	225	0
1730741400	225	0	0.00	225	225	225	0
1730482200	225	0	0.00	225	225	225	0
1730395800	225	0	0.00	225	225	225	0
1730309400	225	0	0.00	225	225	225	0
1730223000	225	0	0.00	225	225	225	0
1730136600	225	0	0.00	225	225	225	0
1729873800	225	0	0.00	225	225	225	0
1729787400	225	0	0.00	225	225	225	0
1729701000	225	0	0.00	225	225	225	0
1729614600	225	0	0.00	225	225	225	0
1729528200	225	0	0.00	225	225	225	0
1729269000	225	0	0.00	225	225	225	0
1729182600	225	0	0.00	225	225	225	0
1729096200	225	0	0.00	225	225	225	0
1729009800	225	0	0.00	225	225	225	0
1728923400	225	0	0.00	225	225	225	0
1728664200	225	0	0.00	225	225	225	0
1728577800	225	0	0.00	225	225	225	0
1728491400	225	0	0.00	225	225	225	0
1728405000	225	0	0.00	225	225	225	0
1728318600	225	0	0.00	225	225	225	0
1728059400	225	0	0.00	225	225	225	0
1727973000	225	0	0.00	225	225	225	0
1727886600	225	0	0.00	225	225	225	0
1727800200	225	0	0.00	225	225	225	0
1727713800	225	0	0.00	225	225	225	0
1727454600	225	0	0.00	225	225	225	0
1727368200	225	0	0.00	225	225	225	0
1727281800	225	0	0.00	225	225	225	0
1727195400	225	0	0.00	225	225	225	0
1727109000	225	0	0.00	225	225	225	0
1726849800	225	0	0.00	225	225	225	0
1726763400	225	0	0.00	225	225	225	0
1726677000	225	0	0.00	225	225	225	0
1726590600	225	0	0.00	225	225	225	0
1726504200	225	0	0.00	225	225	225	0
1726245000	225	0	0.00	225	225	225	0
1726158600	225	0	0.00	225	225	225	0
1726072200	225	0	0.00	225	225	225	0
1725985800	225	0	0.00	225	225	225	0
1725899400	225	0	0.00	225	225	225	0
1725640200	225	0	0.00	225	225	225	0
1725553800	225	0	0.00	225	225	225	0
1725467400	225	0	0.00	225	225	225	0
1725381000	225	0	0.00	225	225	225	0
1725294600	225	0	0.00	225	225	225	0
1725035400	225	0	0.00	225	225	225	0
1724949000	225	0	0.00	225	225	225	0
1724862600	225	0	0.00	225	225	225	0
1724776200	225	0	0.00	225	225	225	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions