We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 811.3 | 11.7 | 1.46 | 795.1 | 811.3 | 790.6 | 2035 |
| 1740591000 | 799.6 | -8.2 | -1.02 | 823.6 | 823.6 | 799.6 | 4408 |
| 1740504600 | 807.8 | 13.4 | 1.69 | 799.6 | 807.8 | 799.6 | 970 |
| 1740418200 | 794.4 | -48.45 | -5.75 | 793.9 | 794.4 | 793.9 | 1123 |
| 1740159000 | 842.85 | 36.35 | 4.51 | 844 | 854.1 | 840.1 | 26625 |
| 1740072600 | 806.5 | -26.25 | -3.15 | 837.1 | 837.1 | 806.5 | 15169 |
| 1739986200 | 832.75 | 69.75 | 9.14 | 802.5 | 839.6 | 795.9 | 54264 |
| 1739899800 | 763 | 41.1 | 5.69 | 740 | 763 | 740 | 7038 |
| 1739813400 | 721.9 | -29.85 | -3.97 | 723.3 | 723.3 | 721.9 | 653 |
| 1739554200 | 751.75 | -1.55 | -0.21 | 739.5 | 751.75 | 739.5 | 11473 |
| 1739467800 | 753.3 | 30.15 | 4.17 | 745.7 | 762.5 | 744.9 | 126430 |
| 1739381400 | 723.15 | -4.7 | -0.65 | 716 | 731.6 | 715.8 | 24452 |
| 1739295000 | 727.85 | 17.35 | 2.44 | 719.2 | 728 | 719.2 | 22367 |
| 1739208600 | 710.5 | 20.45 | 2.96 | 705 | 710.5 | 702.9 | 495 |
| 1738949400 | 690.05 | -0.35 | -0.05 | 695.2 | 699.7 | 690.05 | 23682 |
| 1738863000 | 690.4 | 26.75 | 4.03 | 686.3 | 700.4 | 686.3 | 10058 |
| 1738776600 | 663.65 | -1.75 | -0.26 | 652.2 | 663.65 | 649.7 | 10103 |
| 1738690200 | 665.4 | -28.5 | -4.11 | 663.29999 | 665.7 | 653.2 | 7044 |
| 1738603800 | 693.9 | 66.1 | 10.53 | 682.9 | 693.9 | 676.6 | 5219 |
| 1738344600 | 627.79999 | -6.4 | -1.01 | 624.7 | 627.79999 | 619 | 11180 |
| 1738258200 | 634.2 | -9.6 | -1.49 | 647.6 | 647.6 | 634.2 | 1518 |
| 1738171800 | 643.79999 | 1.2 | 0.19 | 634.4 | 643.79999 | 634.29999 | 688 |
| 1738085400 | 642.6 | -17.55 | -2.66 | 657.5 | 657.5 | 642 | 6059 |
| 1737999000 | 660.15 | -27.65 | -4.02 | 667.4 | 673.3 | 659.29999 | 26089 |
| 1737739800 | 687.8 | -27 | -3.78 | 701.4 | 701.4 | 687.8 | 10216 |
| 1737653400 | 714.8 | 11.7 | 1.66 | 724 | 735.5 | 714.8 | 39150 |
| 1737567000 | 703.1 | 8.3 | 1.19 | 696 | 704.4 | 686.3 | 64748 |
| 1737480600 | 694.8 | -17.4 | -2.44 | 709.6 | 718 | 694.8 | 153561 |
| 1737394200 | 712.2 | -30.55 | -4.11 | 713.3 | 717.9 | 706.9 | 25293 |
| 1737135000 | 742.75 | 2.95 | 0.40 | 754.1 | 754.1 | 734.5 | 75054 |
| 1737048600 | 739.8 | 12.15 | 1.67 | 741 | 754.2 | 730.5 | 147760 |
| 1736962200 | 727.65 | 21.6 | 3.06 | 712.7 | 727.9 | 705.8 | 30111 |
| 1736875800 | 706.05 | -15.6 | -2.16 | 700.6 | 708.3 | 693.1 | 66818 |
| 1736789400 | 721.65 | 18.65 | 2.65 | 726.8 | 735.3 | 714.2 | 153420 |
| 1736530200 | 703 | 21.75 | 3.19 | 690.3 | 704.2 | 688.2 | 91167 |
| 1736443800 | 681.25 | 36.85 | 5.72 | 660 | 681.25 | 659.7 | 41776 |
| 1736357400 | 644.4 | 7.7 | 1.21 | 640.2 | 649.6 | 640.2 | 7636 |
| 1736271000 | 636.7 | 2.8 | 0.44 | 617.29999 | 636.7 | 616.1 | 5969 |
| 1736184600 | 633.9 | 20.5 | 3.34 | 633.9 | 634.29999 | 633.9 | 6746 |
| 1735925400 | 613.4 | -39.8 | -6.09 | 619.6 | 619.6 | 613.4 | 5160 |
| 1735839000 | 653.2 | 8.4 | 1.30 | 634 | 653.2 | 631.5 | 33297 |
| 1735666200 | 644.79999 | -11.95 | -1.82 | 644.1 | 646.9 | 644.1 | 21209 |
| 1735579800 | 656.75 | 60.75 | 10.19 | 633.1 | 681.5 | 630.79999 | 41523 |
| 1735320600 | 596 | -9 | -1.49 | 599.6 | 599.6 | 596 | 864 |
| 1735061400 | 605 | 13.85 | 2.34 | 605 | 605 | 605 | 176 |
| 1734975000 | 591.15 | 3.35 | 0.57 | 605.1 | 605.1 | 591.15 | 5891 |
| 1734715800 | 587.79999 | 16.95 | 2.97 | 594.5 | 594.6 | 587.79999 | 10806 |
| 1734629400 | 570.85 | 15.45 | 2.78 | 558.79999 | 570.85 | 558.79999 | 21670 |
| 1734543000 | 555.4 | 27.3 | 5.17 | 554.2 | 555.4 | 554.2 | 62337 |
| 1734456600 | 528.1 | -11.25 | -2.09 | 542 | 542 | 525.6 | 10155 |
| 1734370200 | 539.35 | -16.2 | -2.92 | 539.35 | 539.35 | 539.35 | 99 |
| 1734111000 | 555.54999 | -1.2 | -0.22 | 561.5 | 561.5 | 555.54999 | 21818 |
| 1734024600 | 556.75 | 5.1 | 0.92 | 549.5 | 556.75 | 549.5 | 2269 |
| 1733938200 | 551.65 | 34.4 | 6.65 | 544.29999 | 551.79999 | 544.29999 | 10978 |
| 1733851800 | 517.25 | -13.35 | -2.52 | 525.1 | 525.1 | 512.9 | 949 |
| 1733765400 | 530.6 | 15.7 | 3.05 | 530.6 | 530.6 | 530.6 | 160 |
| 1733506200 | 514.9 | -9.2 | -1.76 | 508 | 514.9 | 503.7 | 3103 |
| 1733419800 | 524.1 | 22.1 | 4.40 | 516 | 524.1 | 516 | 137 |
| 1733333400 | 502 | -16.65 | -3.21 | 509.9 | 509.9 | 502 | 333 |
| 1733247000 | 518.65 | -23.7 | -4.37 | 525.7 | 525.7 | 518.65 | 722 |
| 1733160600 | 542.35 | -12.8 | -2.31 | 531.7 | 542.35 | 531 | 13964 |
| 1732901400 | 555.15 | 7.15 | 1.30 | 557.79999 | 557.79999 | 555.15 | 1343 |
| 1732815000 | 548 | 3.35 | 0.62 | 548 | 548 | 548 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
