We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 0.78125 | 1280 | 1310 | 1265 | 50208 | 1282.19412997 | DE |
| 4 | 240 | 22.8571428571 | 1050 | 1310 | 1040 | 53669 | 1175.30826921 | DE |
| 12 | 135 | 11.6883116883 | 1155 | 1310 | 964 | 36310 | 1113.70437444 | DE |
| 26 | 210 | 19.4444444444 | 1080 | 1310 | 964 | 30571 | 1090.07395589 | DE |
| 52 | 270 | 26.4705882353 | 1020 | 1310 | 938 | 27521 | 1062.91993134 | DE |
| 156 | -75 | -5.49450549451 | 1365 | 1590 | 882 | 22430 | 1116.11013913 | DE |
| 260 | -295 | -18.6119873817 | 1585 | 1760 | 858 | 20586 | 1178.05486035 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 1290 | 10 | 0.78 | 1310 | 1310 | 1280 | 12683 |
| 1732037400 | 1280 | -15 | -1.16 | 1300 | 1310 | 1275 | 127341 |
| 1731951000 | 1295 | 5 | 0.39 | 1310 | 1310 | 1295 | 34107 |
| 1731691800 | 1290 | 15 | 1.18 | 1265 | 1310 | 1265 | 19794 |
| 1731605400 | 1275 | 0 | 0.00 | 1280 | 1290 | 1265 | 57113 |
| 1731519000 | 1275 | 40 | 3.24 | 1245 | 1290 | 1230 | 78113 |
| 1731432600 | 1235 | 40 | 3.35 | 1190 | 1250 | 1185 | 48968 |
| 1731346200 | 1195 | 0 | 0.00 | 1185 | 1195 | 1185 | 88846 |
| 1731087000 | 1195 | 5 | 0.42 | 1180 | 1205 | 1160 | 62494 |
| 1731000600 | 1190 | 30 | 2.59 | 1165 | 1205 | 1165 | 38068 |
| 1730914200 | 1160 | 15 | 1.31 | 1155 | 1195 | 1155 | 18377 |
| 1730827800 | 1145 | 5 | 0.44 | 1115 | 1155 | 1115 | 51348 |
| 1730741400 | 1140 | -15 | -1.30 | 1145 | 1165 | 1110 | 24271 |
| 1730482200 | 1155 | 5 | 0.43 | 1135 | 1175 | 1115 | 15096 |
| 1730395800 | 1150 | -5 | -0.43 | 1115 | 1150 | 1070 | 52532 |
| 1730309400 | 1155 | 105 | 10.00 | 1050 | 1155 | 1045 | 65768 |
| 1730223000 | 1050 | 5 | 0.48 | 1045 | 1085 | 1045 | 141041 |
| 1730136600 | 1045 | 0 | 0.00 | 1045 | 1060 | 1045 | 29120 |
| 1729873800 | 1045 | -5 | -0.48 | 1040 | 1055 | 1040 | 75345 |
| 1729787400 | 1050 | 0 | 0.00 | 1050 | 1070 | 1050 | 32955 |
| 1729701000 | 1050 | 0 | 0.00 | 1045 | 1070 | 1045 | 26245 |
| 1729614600 | 1050 | 5 | 0.48 | 1045 | 1070 | 1045 | 17945 |
| 1729528200 | 1045 | -35 | -3.24 | 1085 | 1085 | 1045 | 22296 |
| 1729269000 | 1080 | 20 | 1.89 | 1030 | 1085 | 1030 | 18666 |
| 1729182600 | 1060 | 30 | 2.91 | 1020 | 1090 | 1020 | 17996 |
| 1729096200 | 1030 | 0 | 0.00 | 1010 | 1090 | 1010 | 118473 |
| 1729009800 | 1030 | 15 | 1.48 | 1015 | 1040 | 1015 | 21550 |
| 1728923400 | 1015 | -5 | -0.49 | 990 | 1015 | 990 | 22616 |
| 1728664200 | 1020 | 15 | 1.49 | 1005 | 1030 | 1005 | 25070 |
| 1728577800 | 1005 | -35 | -3.37 | 1005 | 1005 | 1005 | 23391 |
| 1728491400 | 1040 | 35 | 3.48 | 1005 | 1040 | 1005 | 13715 |
| 1728405000 | 1005 | 11 | 1.11 | 980 | 1035 | 980 | 17782 |
| 1728318600 | 994 | 0 | 0.00 | 982 | 994 | 982 | 14853 |
| 1728059400 | 994 | -4 | -0.40 | 1015 | 1035 | 964 | 29772 |
| 1727973000 | 998 | 0 | 0.00 | 1020 | 1020 | 970 | 41569 |
| 1727886600 | 998 | 8 | 0.81 | 996 | 998 | 980 | 21418 |
| 1727800200 | 990 | 10 | 1.02 | 984 | 990 | 964 | 32055 |
| 1727713800 | 980 | -45 | -4.39 | 1035 | 1035 | 980 | 48244 |
| 1727454600 | 1025 | 25 | 2.50 | 1020 | 1025 | 1010 | 19548 |
| 1727368200 | 1000 | -20 | -1.96 | 1020 | 1020 | 992 | 29886 |
| 1727281800 | 1020 | 0 | 0.00 | 1015 | 1020 | 976 | 81346 |
| 1727195400 | 1020 | -25 | -2.39 | 1045 | 1045 | 1015 | 18157 |
| 1727109000 | 1045 | -5 | -0.48 | 1040 | 1045 | 1035 | 14511 |
| 1726849800 | 1050 | -20 | -1.87 | 1050 | 1050 | 1035 | 17185 |
| 1726763400 | 1070 | 20 | 1.90 | 1055 | 1070 | 1055 | 9770 |
| 1726677000 | 1050 | -40 | -3.67 | 1090 | 1090 | 1050 | 20712 |
| 1726590600 | 1090 | 20 | 1.87 | 1080 | 1090 | 1070 | 14381 |
| 1726504200 | 1070 | -35 | -3.17 | 1080 | 1080 | 1055 | 39035 |
| 1726245000 | 1105 | -40 | -3.49 | 1145 | 1145 | 1100 | 3552 |
| 1726158600 | 1145 | 25 | 2.23 | 1130 | 1145 | 1130 | 16344 |
| 1726072200 | 1120 | -45 | -3.86 | 1125 | 1130 | 1110 | 92644 |
| 1725985800 | 1165 | 0 | 0.00 | 1165 | 1165 | 1165 | 31119 |
| 1725899400 | 1165 | 20 | 1.75 | 1185 | 1185 | 1160 | 18499 |
| 1725640200 | 1145 | -35 | -2.97 | 1140 | 1185 | 1140 | 63231 |
| 1725553800 | 1180 | 30 | 2.61 | 1180 | 1180 | 1180 | 7024 |
| 1725467400 | 1150 | 5 | 0.44 | 1150 | 1150 | 1150 | 24275 |
| 1725381000 | 1145 | 10 | 0.88 | 1120 | 1145 | 1120 | 16684 |
| 1725294600 | 1135 | 5 | 0.44 | 1115 | 1135 | 1115 | 12059 |
| 1725035400 | 1130 | -20 | -1.74 | 1145 | 1145 | 1110 | 17018 |
| 1724949000 | 1150 | 0 | 0.00 | 1155 | 1155 | 1140 | 11035 |
| 1724862600 | 1150 | -40 | -3.36 | 1150 | 1150 | 1150 | 35505 |
| 1724776200 | 1190 | -5 | -0.42 | 1200 | 1200 | 1190 | 28159 |
| 1724430600 | 1195 | 5 | 0.42 | 1195 | 1195 | 1195 | 10642 |
| 1724344200 | 1190 | 5 | 0.42 | 1190 | 1190 | 1190 | 15126 |
| 1724257800 | 1185 | 15 | 1.28 | 1185 | 1185 | 1185 | 28471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
