We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 0.384615384615 | 1300 | 1360 | 1290 | 43645 | 1320.64302604 | DE |
| 4 | 20 | 1.55642023346 | 1285 | 1360 | 1250 | 36098 | 1290.52745451 | DE |
| 12 | 40 | 3.16205533597 | 1265 | 1360 | 1250 | 27707 | 1290.56974689 | DE |
| 26 | 165 | 14.4736842105 | 1140 | 1360 | 964 | 30281 | 1180.67040978 | DE |
| 52 | 300 | 29.8507462687 | 1005 | 1360 | 938 | 29523 | 1103.87357108 | DE |
| 156 | -100 | -7.11743772242 | 1405 | 1550 | 882 | 22926 | 1114.25940977 | DE |
| 260 | -30 | -2.24719101124 | 1335 | 1645 | 858 | 20767 | 1171.26065506 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 1305 | -20 | -1.51 | 1340 | 1340 | 1300 | 28502 |
| 1738863000 | 1325 | -25 | -1.85 | 1350 | 1360 | 1305 | 76518 |
| 1738776600 | 1350 | 55 | 4.25 | 1325 | 1350 | 1300 | 54427 |
| 1738690200 | 1295 | -5 | -0.38 | 1330 | 1330 | 1290 | 25891 |
| 1738603800 | 1300 | 0 | 0.00 | 1290 | 1315 | 1290 | 46703 |
| 1738344600 | 1300 | -10 | -0.76 | 1300 | 1300 | 1300 | 14687 |
| 1738258200 | 1310 | 0 | 0.00 | 1290 | 1310 | 1290 | 29536 |
| 1738171800 | 1310 | 25 | 1.95 | 1295 | 1310 | 1280 | 75079 |
| 1738085400 | 1285 | 10 | 0.78 | 1275 | 1300 | 1275 | 15882 |
| 1737999000 | 1275 | 10 | 0.79 | 1265 | 1295 | 1260 | 76981 |
| 1737739800 | 1265 | 5 | 0.40 | 1260 | 1265 | 1260 | 17618 |
| 1737653400 | 1260 | 0 | 0.00 | 1260 | 1285 | 1260 | 49334 |
| 1737567000 | 1260 | -5 | -0.40 | 1260 | 1270 | 1260 | 15237 |
| 1737480600 | 1265 | 5 | 0.40 | 1255 | 1267.5 | 1255 | 14007 |
| 1737394200 | 1260 | -15 | -1.18 | 1270 | 1270 | 1260 | 20476 |
| 1737135000 | 1275 | 5 | 0.39 | 1260 | 1280 | 1260 | 21286 |
| 1737048600 | 1270 | 0 | 0.00 | 1265 | 1290 | 1260 | 29622 |
| 1736962200 | 1270 | 5 | 0.40 | 1250 | 1270 | 1250 | 87165 |
| 1736875800 | 1265 | 5 | 0.40 | 1260 | 1265 | 1260 | 19942 |
| 1736789400 | 1260 | -15 | -1.18 | 1275 | 1275 | 1260 | 13024 |
| 1736530200 | 1275 | -10 | -0.78 | 1285 | 1300 | 1275 | 18543 |
| 1736443800 | 1285 | -40 | -3.02 | 1325 | 1325 | 1275 | 23339 |
| 1736357400 | 1325 | 40 | 3.11 | 1285 | 1325 | 1275 | 26755 |
| 1736271000 | 1285 | 0 | 0.00 | 1275 | 1285 | 1275 | 30502 |
| 1736184600 | 1285 | 15 | 1.18 | 1270 | 1300 | 1270 | 144560 |
| 1735925400 | 1270 | -20 | -1.55 | 1295 | 1300 | 1270 | 8327 |
| 1735839000 | 1290 | 20 | 1.57 | 1290 | 1290 | 1290 | 7902 |
| 1735666200 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 1237 |
| 1735579800 | 1270 | -20 | -1.55 | 1270 | 1270 | 1270 | 5501 |
| 1735320600 | 1290 | 5 | 0.39 | 1260 | 1290 | 1260 | 18846 |
| 1735061400 | 1285 | 0 | 0.00 | 1275 | 1285 | 1275 | 21654 |
| 1734975000 | 1285 | -15 | -1.15 | 1275 | 1300 | 1275 | 4567 |
| 1734715800 | 1300 | 10 | 0.78 | 1270 | 1300 | 1270 | 7463 |
| 1734629400 | 1290 | 15 | 1.18 | 1265 | 1290 | 1265 | 13568 |
| 1734543000 | 1275 | -15 | -1.16 | 1295 | 1295 | 1270 | 28080 |
| 1734456600 | 1290 | -25 | -1.90 | 1325 | 1325 | 1270 | 18606 |
| 1734370200 | 1315 | 15 | 1.15 | 1290 | 1330 | 1290 | 24689 |
| 1734111000 | 1300 | 0 | 0.00 | 1300 | 1315 | 1295 | 28658 |
| 1734024600 | 1300 | -15 | -1.14 | 1305 | 1315 | 1280 | 20338 |
| 1733938200 | 1315 | 15 | 1.15 | 1295 | 1315 | 1260 | 21936 |
| 1733851800 | 1300 | 5 | 0.39 | 1290 | 1315 | 1280 | 18089 |
| 1733765400 | 1295 | 35 | 2.78 | 1280 | 1300 | 1265 | 32956 |
| 1733506200 | 1260 | -30 | -2.33 | 1270 | 1270 | 1260 | 8656 |
| 1733419800 | 1290 | -25 | -1.90 | 1260 | 1310 | 1260 | 13640 |
| 1733333400 | 1315 | 25 | 1.94 | 1290 | 1315 | 1290 | 30177 |
| 1733247000 | 1290 | -5 | -0.39 | 1295 | 1295 | 1290 | 7422 |
| 1733160600 | 1295 | -5 | -0.38 | 1315 | 1315 | 1270 | 7619 |
| 1732901400 | 1300 | 15 | 1.17 | 1270 | 1310 | 1270 | 8032 |
| 1732815000 | 1285 | -20 | -1.53 | 1285 | 1285 | 1285 | 8612 |
| 1732728600 | 1305 | 10 | 0.77 | 1300 | 1305 | 1300 | 12053 |
| 1732642200 | 1295 | 30 | 2.37 | 1265 | 1300 | 1265 | 29787 |
| 1732555800 | 1265 | -5 | -0.39 | 1265 | 1265 | 1265 | 9677 |
| 1732296600 | 1270 | -25 | -1.93 | 1270 | 1270 | 1270 | 12141 |
| 1732210200 | 1295 | 5 | 0.39 | 1270 | 1310 | 1270 | 8017 |
| 1732123800 | 1290 | 10 | 0.78 | 1310 | 1310 | 1280 | 12683 |
| 1732037400 | 1280 | -15 | -1.16 | 1300 | 1310 | 1275 | 127341 |
| 1731951000 | 1295 | 5 | 0.39 | 1310 | 1310 | 1295 | 34107 |
| 1731691800 | 1290 | 15 | 1.18 | 1265 | 1310 | 1265 | 19794 |
| 1731605400 | 1275 | 0 | 0.00 | 1280 | 1290 | 1265 | 57113 |
| 1731519000 | 1275 | 40 | 3.24 | 1245 | 1290 | 1230 | 78113 |
| 1731432600 | 1235 | 40 | 3.35 | 1190 | 1250 | 1185 | 48968 |
| 1731346200 | 1195 | 0 | 0.00 | 1185 | 1195 | 1185 | 88846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
