We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -0.392156862745 | 1275 | 1290 | 1260 | 15334 | 1285.25466838 | DE |
| 4 | -25 | -1.9305019305 | 1295 | 1330 | 1260 | 18047 | 1295.8744913 | DE |
| 12 | 290 | 29.5918367347 | 980 | 1330 | 980 | 31391 | 1176.52234281 | DE |
| 26 | 230 | 22.1153846154 | 1040 | 1330 | 964 | 27419 | 1133.7119717 | DE |
| 52 | 105 | 9.01287553648 | 1165 | 1330 | 938 | 27624 | 1077.18583056 | DE |
| 156 | -200 | -13.6054421769 | 1470 | 1590 | 882 | 22440 | 1114.17390504 | DE |
| 260 | -285 | -18.3279742765 | 1555 | 1645 | 858 | 20542 | 1172.76868975 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 1270 | -20 | -1.55 | 1270 | 1270 | 1270 | 5501 |
| 1735320600 | 1290 | 5 | 0.39 | 1260 | 1290 | 1260 | 18846 |
| 1735061400 | 1285 | 0 | 0.00 | 1275 | 1285 | 1275 | 21654 |
| 1734975000 | 1285 | -15 | -1.15 | 1275 | 1300 | 1275 | 4567 |
| 1734715800 | 1300 | 10 | 0.78 | 1270 | 1300 | 1270 | 7463 |
| 1734629400 | 1290 | 15 | 1.18 | 1265 | 1290 | 1265 | 13568 |
| 1734543000 | 1275 | -15 | -1.16 | 1295 | 1295 | 1270 | 28080 |
| 1734456600 | 1290 | -25 | -1.90 | 1325 | 1325 | 1270 | 18606 |
| 1734370200 | 1315 | 15 | 1.15 | 1290 | 1330 | 1290 | 24689 |
| 1734111000 | 1300 | 0 | 0.00 | 1300 | 1315 | 1295 | 28658 |
| 1734024600 | 1300 | -15 | -1.14 | 1305 | 1315 | 1280 | 20338 |
| 1733938200 | 1315 | 15 | 1.15 | 1295 | 1315 | 1260 | 21936 |
| 1733851800 | 1300 | 5 | 0.39 | 1290 | 1315 | 1280 | 18089 |
| 1733765400 | 1295 | 35 | 2.78 | 1280 | 1300 | 1265 | 32956 |
| 1733506200 | 1260 | -30 | -2.33 | 1270 | 1270 | 1260 | 8656 |
| 1733419800 | 1290 | -25 | -1.90 | 1260 | 1310 | 1260 | 13640 |
| 1733333400 | 1315 | 25 | 1.94 | 1290 | 1315 | 1290 | 30177 |
| 1733247000 | 1290 | -5 | -0.39 | 1295 | 1295 | 1290 | 7422 |
| 1733160600 | 1295 | -5 | -0.38 | 1315 | 1315 | 1270 | 7619 |
| 1732901400 | 1300 | 15 | 1.17 | 1270 | 1310 | 1270 | 8032 |
| 1732815000 | 1285 | -20 | -1.53 | 1285 | 1285 | 1285 | 8612 |
| 1732728600 | 1305 | 10 | 0.77 | 1300 | 1305 | 1300 | 12053 |
| 1732642200 | 1295 | 30 | 2.37 | 1265 | 1300 | 1265 | 29787 |
| 1732555800 | 1265 | -5 | -0.39 | 1265 | 1265 | 1265 | 9677 |
| 1732296600 | 1270 | -25 | -1.93 | 1270 | 1270 | 1270 | 12141 |
| 1732210200 | 1295 | 5 | 0.39 | 1270 | 1310 | 1270 | 8017 |
| 1732123800 | 1290 | 10 | 0.78 | 1310 | 1310 | 1280 | 12683 |
| 1732037400 | 1280 | -15 | -1.16 | 1300 | 1310 | 1275 | 127341 |
| 1731951000 | 1295 | 5 | 0.39 | 1310 | 1310 | 1295 | 34107 |
| 1731691800 | 1290 | 15 | 1.18 | 1265 | 1310 | 1265 | 19794 |
| 1731605400 | 1275 | 0 | 0.00 | 1280 | 1290 | 1265 | 57113 |
| 1731519000 | 1275 | 40 | 3.24 | 1245 | 1290 | 1230 | 78113 |
| 1731432600 | 1235 | 40 | 3.35 | 1190 | 1250 | 1185 | 48968 |
| 1731346200 | 1195 | 0 | 0.00 | 1185 | 1195 | 1185 | 88846 |
| 1731087000 | 1195 | 5 | 0.42 | 1180 | 1205 | 1160 | 62494 |
| 1731000600 | 1190 | 30 | 2.59 | 1165 | 1205 | 1165 | 38068 |
| 1730914200 | 1160 | 15 | 1.31 | 1155 | 1195 | 1155 | 18377 |
| 1730827800 | 1145 | 5 | 0.44 | 1115 | 1155 | 1115 | 51348 |
| 1730741400 | 1140 | -15 | -1.30 | 1145 | 1165 | 1110 | 24271 |
| 1730482200 | 1155 | 5 | 0.43 | 1135 | 1175 | 1115 | 15096 |
| 1730395800 | 1150 | -5 | -0.43 | 1115 | 1150 | 1070 | 52532 |
| 1730309400 | 1155 | 105 | 10.00 | 1050 | 1155 | 1045 | 65768 |
| 1730223000 | 1050 | 5 | 0.48 | 1045 | 1085 | 1045 | 141041 |
| 1730136600 | 1045 | 0 | 0.00 | 1045 | 1060 | 1045 | 29120 |
| 1729873800 | 1045 | -5 | -0.48 | 1040 | 1055 | 1040 | 75345 |
| 1729787400 | 1050 | 0 | 0.00 | 1050 | 1070 | 1050 | 32955 |
| 1729701000 | 1050 | 0 | 0.00 | 1045 | 1070 | 1045 | 26245 |
| 1729614600 | 1050 | 5 | 0.48 | 1045 | 1070 | 1045 | 17945 |
| 1729528200 | 1045 | -35 | -3.24 | 1085 | 1085 | 1045 | 22296 |
| 1729269000 | 1080 | 20 | 1.89 | 1030 | 1085 | 1030 | 18666 |
| 1729182600 | 1060 | 30 | 2.91 | 1020 | 1090 | 1020 | 17996 |
| 1729096200 | 1030 | 0 | 0.00 | 1010 | 1090 | 1010 | 118473 |
| 1729009800 | 1030 | 15 | 1.48 | 1015 | 1040 | 1015 | 21550 |
| 1728923400 | 1015 | -5 | -0.49 | 990 | 1015 | 990 | 22616 |
| 1728664200 | 1020 | 15 | 1.49 | 1005 | 1030 | 1005 | 25070 |
| 1728577800 | 1005 | -35 | -3.37 | 1005 | 1005 | 1005 | 23391 |
| 1728491400 | 1040 | 35 | 3.48 | 1005 | 1040 | 1005 | 13715 |
| 1728405000 | 1005 | 11 | 1.11 | 980 | 1035 | 980 | 17782 |
| 1728318600 | 994 | 0 | 0.00 | 982 | 994 | 982 | 14853 |
| 1728059400 | 994 | -4 | -0.40 | 1015 | 1035 | 964 | 29772 |
| 1727973000 | 998 | 0 | 0.00 | 1020 | 1020 | 970 | 41569 |
| 1727886600 | 998 | 8 | 0.81 | 996 | 998 | 980 | 21418 |
| 1727800200 | 990 | 10 | 1.02 | 984 | 990 | 964 | 32055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
