We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 28.82 | 3.23 | 12.62 | 24.86 | 29.44 | 22.48 | 2492 |
| 1745425800 | 25.59 | 4.32 | 20.30 | 23.555 | 26.63 | 21.145 | 4594 |
| 1745339400 | 21.2725 | 2.36 | 12.48 | 20.7 | 21.6775 | 19.87 | 1731 |
| 1744907400 | 18.9125 | -0.06 | -0.33 | 19.475 | 21.2 | 18.2475 | 619 |
| 1744821000 | 18.975 | -0.79 | -3.97 | 18.21 | 19.79 | 16.309999 | 310 |
| 1744734600 | 19.76 | -0.55 | -2.70 | 20.71 | 22.4175 | 18.8775 | 237 |
| 1744648200 | 20.3075 | 3.76 | 22.72 | 19.81 | 22.635 | 18.8925 | 2335 |
| 1744389000 | 16.5475 | 1.1 | 7.14 | 17.47 | 19.2875 | 15.585 | 1836 |
| 1744302600 | 15.445 | 1.94 | 14.37 | 17.475 | 19.67 | 15.2175 | 4703 |
| 1744216200 | 13.505 | -2.79 | -17.12 | 16.075 | 16.129999 | 12.245 | 3905 |
| 1744129800 | 16.295 | 0.43 | 2.69 | 17.005 | 19.4175 | 16.1025 | 4035 |
| 1744043400 | 15.8675 | -0.96 | -5.69 | 14.035 | 20.1575 | 13.2875 | 11725 |
| 1743784200 | 16.825 | -7.14 | -29.79 | 24.435 | 24.435 | 13.92 | 4520 |
| 1743697800 | 23.965 | -1.29 | -5.09 | 23.28 | 25.185 | 22.085 | 360 |
| 1743611400 | 25.25 | -4.18 | -14.20 | 26.8 | 26.8 | 25.125 | 567 |
| 1743525000 | 29.43 | 4.1 | 16.16 | 26.53 | 29.885 | 25.115 | 4122 |
| 1743438600 | 25.335 | -0.19 | -0.72 | 24.92 | 26.535 | 21.295 | 2101 |
| 1743183000 | 25.52 | -5.1 | -16.66 | 28.58 | 28.945 | 25.29 | 2430 |
| 1743096600 | 30.62 | -6.49 | -17.48 | 35.67 | 35.67 | 27.145 | 10962 |
| 1743010200 | 37.105 | -4.83 | -11.51 | 42.11 | 42.485 | 36.7 | 3451 |
| 1742923800 | 41.93 | 0.78 | 1.91 | 40.43 | 43.52 | 39.55 | 1932 |
| 1742837400 | 41.145 | -5.35 | -11.51 | 42.15 | 44.27 | 40.205 | 899 |
| 1742578200 | 46.495 | -6.72 | -12.63 | 49.04 | 50.765 | 40.81 | 2988 |
| 1742491800 | 53.215 | -18.45 | -25.74 | 61.95 | 64.16 | 52.86 | 859 |
| 1742405400 | 71.66 | -2.82 | -3.78 | 72.73 | 74.98 | 67.96 | 492 |
| 1742319000 | 74.475 | 9.63 | 14.85 | 77.14 | 77.645 | 66.62 | 379 |
| 1742232600 | 64.845 | 4.7 | 7.81 | 60.68 | 65.995 | 59.16 | 183 |
| 1741973400 | 60.15 | 5.43 | 9.91 | 55.19 | 66.4 | 54.57 | 199 |
| 1741887000 | 54.725 | -17.61 | -24.34 | 69.21 | 70.05 | 54.16 | 433 |
| 1741800600 | 72.33 | 7.21 | 11.07 | 71.03 | 87.275 | 66.894999 | 2284 |
| 1741714200 | 65.12 | 10.07 | 18.29 | 60.14 | 67.315 | 58.715 | 2698 |
| 1741627800 | 55.05 | 7.34 | 15.38 | 48.08 | 57.84 | 46.48 | 146 |
| 1741368600 | 47.71 | 1.23 | 2.64 | 44.88 | 51.66 | 43.27 | 173 |
| 1741282200 | 46.485 | -1.5 | -3.12 | 49.07 | 49.43 | 44.785 | 683 |
| 1741195800 | 47.98 | 7.52 | 18.59 | 44.18 | 49.31 | 43.94 | 379 |
| 1741109400 | 40.46 | -10.36 | -20.38 | 46.27 | 47.295 | 40.085 | 437 |
| 1741023000 | 50.815 | -8.58 | -14.44 | 56 | 59.31 | 49.05 | 1200 |
| 1740763800 | 59.39 | -15.12 | -20.29 | 55.4 | 65.349999 | 51.155 | 946 |
| 1740677400 | 74.51 | 13.16 | 21.44 | 64.06 | 79.665 | 55.705 | 2012 |
| 1740591000 | 61.355 | 13.65 | 28.60 | 51.99 | 63.41 | 50.815 | 559 |
| 1740504600 | 47.71 | -3.63 | -7.06 | 55.95 | 57.42 | 47.37 | 857 |
| 1740418200 | 51.335 | -6.38 | -11.05 | 55.18 | 58.025 | 51.14 | 1350 |
| 1740159000 | 57.71 | 6.71 | 13.15 | 55.59 | 63.05 | 52.525 | 4218 |
| 1740072600 | 51.005 | -2.5 | -4.66 | 50.9 | 57.1 | 49.36 | 1605 |
| 1739986200 | 53.5 | -0.44 | -0.82 | 54.12 | 57.05 | 51.3 | 260 |
| 1739899800 | 53.94 | 0.28 | 0.52 | 55.31 | 60.57 | 50.095 | 1497 |
| 1739813400 | 53.66 | 1.58 | 3.03 | 53 | 56.1 | 53 | 43 |
| 1739554200 | 52.08 | 3.69 | 7.63 | 52.74 | 58.365 | 50.3 | 856 |
| 1739467800 | 48.39 | 4.08 | 9.20 | 46.25 | 49.905 | 44.475 | 1056 |
| 1739381400 | 44.315 | -1.62 | -3.53 | 45.48 | 47.78 | 42.305 | 1803 |
| 1739295000 | 45.935 | -5.59 | -10.85 | 49.4 | 50.75 | 45.21 | 1563 |
| 1739208600 | 51.525 | 2.35 | 4.77 | 49.49 | 53.465 | 49.18 | 1273 |
| 1738949400 | 49.18 | -1.52 | -3.00 | 51.26 | 58.205 | 46.845 | 211 |
| 1738863000 | 50.7031 | 1.06 | 2.13 | 50.7031 | 54.228599 | 48.4596 | 667 |
| 1738776600 | 49.64545 | -8.88 | -15.17 | 50.5749 | 53.3953 | 48.5237 | 943 |
| 1738690200 | 58.5233 | 10.26 | 21.25 | 54.9337 | 58.7156 | 52.9466 | 2000 |
| 1738603800 | 48.2673 | -8.81 | -15.44 | 50.3826 | 52.7543 | 45.671249 | 4697 |
| 1738344600 | 57.08105 | 0.9 | 1.60 | 58.2028 | 58.68355 | 54.1645 | 1058 |
| 1738258200 | 56.18365 | 2.21 | 4.10 | 51.408199 | 58.17075 | 50.639 | 537 |
| 1738171800 | 53.9722 | 3.94 | 7.88 | 53.203 | 54.9337 | 49.998 | 1768 |
| 1738085400 | 50.030049 | -6.57 | -11.61 | 52.4979 | 55.2542 | 48.29935 | 4489 |
| 1737999000 | 56.6003 | 4.23 | 8.08 | 55.8311 | 57.33745 | 51.3441 | 5836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
