We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 0.48405 | 0.11595 | 31.50 | 0.4139 | 0.5083 | 0.38205 | 1327454 |
| 1727368200 | 0.3681 | 0.04035 | 12.31 | 0.3894 | 0.4266 | 0.33875 | 448967 |
| 1727281800 | 0.32775 | -0.03705 | -10.16 | 0.3285 | 0.3559 | 0.31305 | 280059 |
| 1727195400 | 0.3648 | 0.05355 | 17.20 | 0.3392 | 0.3792499 | 0.3315 | 1128550 |
| 1727109000 | 0.31125 | 0.03155 | 11.28 | 0.2615 | 0.32475 | 0.24655 | 292671 |
| 1726849800 | 0.2797 | 0.0088001 | 3.25 | 0.2939 | 0.32455 | 0.27485 | 195628 |
| 1726763400 | 0.2708999 | 0.0151499 | 5.92 | 0.2898 | 0.2909 | 0.2409 | 427338 |
| 1726677000 | 0.25575 | -0.0923 | -26.52 | 0.32 | 0.3272 | 0.25245 | 427275 |
| 1726590600 | 0.34805 | 0.0185 | 5.61 | 0.3285 | 0.3645 | 0.316 | 132154 |
| 1726504200 | 0.32955 | 0.00665 | 2.06 | 0.3298 | 0.34115 | 0.31105 | 65910 |
| 1726245000 | 0.3229 | 0.0467 | 16.91 | 0.298 | 0.3232999 | 0.27585 | 121072 |
| 1726158600 | 0.2762 | -0.06015 | -17.88 | 0.3409 | 0.35925 | 0.26355 | 783840 |
| 1726072200 | 0.33635 | 0.0112 | 3.44 | 0.3417 | 0.36 | 0.3284 | 286353 |
| 1725985800 | 0.32515 | 0.01525 | 4.92 | 0.3275 | 0.3419 | 0.31155 | 491927 |
| 1725899400 | 0.3099 | 0.0498 | 19.15 | 0.2529 | 0.31455 | 0.22655 | 546998 |
| 1725640200 | 0.2601 | 0.04895 | 23.18 | 0.2381 | 0.2921 | 0.22515 | 1009641 |
| 1725553800 | 0.21115 | 0.03695 | 21.21 | 0.1679 | 0.21505 | 0.1679 | 1505932 |
| 1725467400 | 0.1742 | 0.01585 | 10.01 | 0.1694 | 0.17565 | 0.16525 | 65513 |
| 1725381000 | 0.15835 | 0.0030001 | 1.93 | 0.1499 | 0.16185 | 0.1391 | 397142 |
| 1725294600 | 0.1553499 | 0.0043999 | 2.91 | 0.1487 | 0.16475 | 0.1422 | 322780 |
| 1725035400 | 0.15095 | 0.0132 | 9.58 | 0.1629 | 0.17195 | 0.14625 | 271768 |
| 1724949000 | 0.13775 | 0.0179 | 14.94 | 0.1295 | 0.1381 | 0.12165 | 237182 |
| 1724862600 | 0.11985 | -0.0305 | -20.29 | 0.1459 | 0.1576 | 0.11825 | 230161 |
| 1724776200 | 0.15035 | -0.0118 | -7.28 | 0.1661999 | 0.1669499 | 0.15035 | 289929 |
| 1724430600 | 0.16215 | 0.01215 | 8.10 | 0.1487 | 0.16455 | 0.14785 | 65760 |
| 1724344200 | 0.15 | 0.0022001 | 1.49 | 0.156 | 0.1562 | 0.14195 | 57065 |
| 1724257800 | 0.1477999 | 0.0099499 | 7.22 | 0.1444 | 0.14815 | 0.13275 | 102119 |
| 1724171400 | 0.13785 | -0.02515 | -15.43 | 0.1626 | 0.1719999 | 0.1364499 | 191855 |
| 1724085000 | 0.163 | 0.0208 | 14.63 | 0.1587 | 0.1654 | 0.1513 | 217164 |
| 1723825800 | 0.1422 | 0.01005 | 7.60 | 0.1385 | 0.1479 | 0.1368 | 184131 |
| 1723739400 | 0.13215 | -0.0043 | -3.15 | 0.1377 | 0.1424999 | 0.1281499 | 79647 |
| 1723653000 | 0.1364499 | -0.00265 | -1.91 | 0.138 | 0.1502 | 0.13125 | 133622 |
| 1723566600 | 0.1391 | 0.0039001 | 2.88 | 0.1406 | 0.1454 | 0.12985 | 202722 |
| 1723480200 | 0.1351999 | -0.00025 | -0.18 | 0.139 | 0.13945 | 0.128 | 82382 |
| 1723221000 | 0.1354499 | -0.00745 | -5.21 | 0.1426 | 0.1441 | 0.13135 | 108817 |
| 1723134600 | 0.1429 | 0.0009001 | 0.63 | 0.1348 | 0.1429 | 0.11945 | 118913 |
| 1723048200 | 0.1419999 | 0.0048499 | 3.54 | 0.1457 | 0.14775 | 0.1354 | 157187 |
| 1722961800 | 0.13715 | -0.0133 | -8.84 | 0.1467 | 0.15815 | 0.1364499 | 264619 |
| 1722875400 | 0.15045 | -0.0118 | -7.27 | 0.156 | 0.1649 | 0.11415 | 813956 |
| 1722616200 | 0.16225 | -0.02175 | -11.82 | 0.1686 | 0.17075 | 0.14875 | 431597 |
| 1722529800 | 0.184 | -0.05065 | -21.59 | 0.2212 | 0.2346 | 0.18365 | 228952 |
| 1722443400 | 0.23465 | 0.0166 | 7.61 | 0.2418 | 0.2542499 | 0.2333 | 109561 |
| 1722357000 | 0.21805 | 0.006 | 2.83 | 0.2115 | 0.22415 | 0.20575 | 63545 |
| 1722270600 | 0.21205 | 0.0014 | 0.66 | 0.2262 | 0.234 | 0.21205 | 44649 |
| 1722011400 | 0.21065 | -0.00625 | -2.88 | 0.209 | 0.21645 | 0.20135 | 156019 |
| 1721925000 | 0.2169 | 0.0038 | 1.78 | 0.2077 | 0.2286 | 0.20055 | 207260 |
| 1721838600 | 0.2131 | -0.03015 | -12.39 | 0.2254 | 0.23305 | 0.21035 | 249108 |
| 1721752200 | 0.24325 | -0.01615 | -6.23 | 0.2693999 | 0.2703999 | 0.23705 | 107623 |
| 1721665800 | 0.2594 | 0.0216 | 9.08 | 0.251 | 0.27305 | 0.2484 | 53942 |
| 1721406600 | 0.2378 | -0.028 | -10.53 | 0.2516 | 0.25465 | 0.23075 | 170541 |
| 1721320200 | 0.2658 | -0.00295 | -1.10 | 0.2736 | 0.2808 | 0.26045 | 109245 |
| 1721233800 | 0.26875 | -0.02155 | -7.42 | 0.3159 | 0.3231 | 0.2685 | 78619 |
| 1721147400 | 0.2903 | 0.02305 | 8.62 | 0.2836 | 0.3071999 | 0.2723999 | 107255 |
| 1721061000 | 0.26725 | -0.04195 | -13.57 | 0.2957 | 0.31705 | 0.2567999 | 759000 |
| 1720801800 | 0.3091999 | 0.0061499 | 2.03 | 0.3071999 | 0.32675 | 0.2847 | 74956 |
| 1720715400 | 0.30305 | 0.0085 | 2.89 | 0.3036 | 0.3165 | 0.2779 | 167651 |
| 1720629000 | 0.29455 | 0.04205 | 16.65 | 0.2652 | 0.2963 | 0.25875 | 117141 |
| 1720542600 | 0.2525 | -0.0123 | -4.65 | 0.2688999 | 0.26995 | 0.24615 | 184385 |
| 1720456200 | 0.2648 | -0.0092 | -3.36 | 0.2663 | 0.2838 | 0.2515 | 134154 |
| 1720197000 | 0.274 | -0.0555 | -16.84 | 0.3332 | 0.33465 | 0.23925 | 752764 |
| 1720110600 | 0.3295 | -0.0191 | -5.48 | 0.3267 | 0.33855 | 0.316 | 438204 |
| 1720024200 | 0.3486 | 0.0854 | 32.45 | 0.2814 | 0.3614 | 0.2788 | 240746 |
| 1719937800 | 0.2632 | 0.0119501 | 4.76 | 0.26 | 0.2756 | 0.2514 | 189578 |
| 1719851400 | 0.2512499 | 0.0164499 | 7.01 | 0.2201 | 0.26605 | 0.21885 | 218540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
