Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nova Ljubljanska banka dd Ljubljana | NLB | London | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.55 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.55 | 16.55 |
NLB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 3 |
| 03 May 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 7 |
| 02 May 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 14 |
| 01 May 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 0 |
| 30 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 5 |
| 27 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 183 |
| 26 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1,176 |
| 25 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 17,572 |
| 24 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 181 |
| 23 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1,683 |
| 20 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 660 |
| 19 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 132 |
| 18 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 336 |
| 17 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 2,020 |
| 16 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1,393 |
| 13 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 3,971 |
| 12 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 3,609 |
| 11 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1,673 |
| 10 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1,985 |
| 09 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 6,003 |
| 06 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 7 |
| 05 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 598 |
