We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 13.706 | -0.15 | -1.09 | 13.758 | 13.758 | 13.706 | 1000 |
| 1719505800 | 13.857 | -0.08 | -0.57 | 13.857 | 13.857 | 13.857 | 0 |
| 1719419400 | 13.936 | -0.09 | -0.66 | 13.968 | 13.976 | 13.936 | 2317 |
| 1719333000 | 14.029 | -0.21 | -1.48 | 14.029 | 14.029 | 14.029 | 0 |
| 1719246600 | 14.24 | 0.1 | 0.72 | 14.286 | 14.314 | 14.24 | 5057 |
| 1718987400 | 14.138 | -0.11 | -0.77 | 14.214 | 14.224 | 14.138 | 2000 |
| 1718901000 | 14.247 | 0.03 | 0.24 | 14.284 | 14.284 | 14.247 | 614 |
| 1718814600 | 14.213 | -0.1 | -0.68 | 14.213 | 14.213 | 14.213 | 0 |
| 1718728200 | 14.31 | 0.13 | 0.94 | 14.332 | 14.352 | 14.31 | 3249 |
| 1718641800 | 14.177 | -0.27 | -1.90 | 14.177 | 14.177 | 14.177 | 0 |
| 1718382600 | 14.451 | -0.27 | -1.83 | 14.451 | 14.451 | 14.451 | 0 |
| 1718296200 | 14.72 | -0.39 | -2.56 | 14.72 | 14.72 | 14.72 | 0 |
| 1718209800 | 15.107 | 0.42 | 2.84 | 15.13 | 15.13 | 15.107 | 6658 |
| 1718123400 | 14.69 | -0.03 | -0.22 | 14.8 | 14.8 | 14.69 | 991 |
| 1718037000 | 14.722 | -0.01 | -0.08 | 14.722 | 14.722 | 14.722 | 0 |
| 1717777800 | 14.734 | -0.27 | -1.78 | 14.734 | 14.734 | 14.734 | 0 |
| 1717691400 | 15.001 | -0.1 | -0.68 | 15.001 | 15.001 | 15.001 | 0 |
| 1717605000 | 15.103 | 0.12 | 0.80 | 15.103 | 15.103 | 15.103 | 0 |
| 1717518600 | 14.983 | -0.16 | -1.07 | 14.983 | 14.983 | 14.983 | 0 |
| 1717432200 | 15.145 | 0.2 | 1.30 | 15.206 | 15.222 | 15.145 | 27 |
| 1717173000 | 14.95 | -0.19 | -1.25 | 14.95 | 14.95 | 14.95 | 0 |
| 1717086600 | 15.139 | 0.13 | 0.88 | 15.139 | 15.139 | 15.139 | 0 |
| 1717000200 | 15.007 | -0.33 | -2.18 | 15.007 | 15.007 | 15.007 | 0 |
| 1716913800 | 15.341 | 0.22 | 1.45 | 15.338 | 15.341 | 15.282 | 8708 |
| 1716568200 | 15.122 | 0.21 | 1.40 | 15.122 | 15.122 | 15.122 | 0 |
| 1716481800 | 14.913 | -0.18 | -1.16 | 14.913 | 14.913 | 14.913 | 0 |
| 1716395400 | 15.088 | 0.41 | 2.77 | 15.088 | 15.088 | 15.088 | 0 |
| 1716309000 | 14.682 | -0.05 | -0.33 | 14.682 | 14.682 | 14.682 | 0 |
| 1716222600 | 14.73 | -0.1 | -0.66 | 14.73 | 14.73 | 14.73 | 0 |
| 1715963400 | 14.828 | -0.06 | -0.40 | 14.79 | 14.828 | 14.79 | 800 |
| 1715877000 | 14.887 | -0.05 | -0.35 | 14.887 | 14.887 | 14.887 | 0 |
| 1715790600 | 14.94 | 0.21 | 1.44 | 14.94 | 14.94 | 14.94 | 0 |
| 1715704200 | 14.728 | 0.12 | 0.85 | 14.55 | 14.768 | 14.55 | 9345 |
| 1715617800 | 14.604 | 0.02 | 0.14 | 14.636 | 14.636 | 14.604 | 387 |
| 1715358600 | 14.584 | 0.06 | 0.40 | 14.584 | 14.584 | 14.584 | 0 |
| 1715272200 | 14.526 | 0.12 | 0.83 | 14.526 | 14.526 | 14.526 | 0 |
| 1715185800 | 14.406 | -0.03 | -0.24 | 14.406 | 14.406 | 14.406 | 0 |
| 1715099400 | 14.44 | 0.27 | 1.90 | 14.44 | 14.44 | 14.44 | 0 |
| 1714753800 | 14.171 | 0.41 | 2.96 | 14.171 | 14.171 | 14.171 | 0 |
| 1714667400 | 13.763 | 0.12 | 0.89 | 13.79 | 13.804 | 13.762 | 31398 |
| 1714581000 | 13.642 | -0.11 | -0.79 | 13.642 | 13.642 | 13.642 | 0 |
| 1714494600 | 13.751 | -0.09 | -0.66 | 13.751 | 13.751 | 13.751 | 0 |
| 1714408200 | 13.842 | 0.29 | 2.10 | 13.842 | 13.842 | 13.842 | 0 |
| 1714149000 | 13.557 | 0.27 | 2.06 | 13.557 | 13.557 | 13.557 | 0 |
| 1714062600 | 13.283 | -0.15 | -1.15 | 13.283 | 13.283 | 13.283 | 0 |
| 1713976200 | 13.437 | -0.09 | -0.64 | 13.437 | 13.437 | 13.437 | 0 |
| 1713889800 | 13.524 | 0.25 | 1.86 | 13.524 | 13.524 | 13.524 | 0 |
| 1713803400 | 13.277 | -0.04 | -0.29 | 13.277 | 13.277 | 13.277 | 0 |
| 1713544200 | 13.316 | -0.1 | -0.74 | 13.286 | 13.316 | 13.286 | 1411 |
| 1713457800 | 13.415 | 0.15 | 1.15 | 13.415 | 13.415 | 13.415 | 0 |
| 1713371400 | 13.262 | 0.05 | 0.40 | 13.262 | 13.262 | 13.262 | 0 |
| 1713285000 | 13.209 | -0.33 | -2.44 | 13.209 | 13.209 | 13.209 | 0 |
| 1713198600 | 13.54 | -0.19 | -1.35 | 13.752 | 13.752 | 13.54 | 7656 |
| 1712939400 | 13.725 | -0.01 | -0.09 | 13.725 | 13.725 | 13.725 | 0 |
| 1712853000 | 13.738 | -0.04 | -0.28 | 13.84 | 13.914 | 13.738 | 7636 |
| 1712766600 | 13.777 | -0.22 | -1.58 | 13.777 | 13.777 | 13.777 | 0 |
| 1712680200 | 13.998 | 0.03 | 0.22 | 13.998 | 13.998 | 13.998 | 0 |
| 1712593800 | 13.967 | 0.19 | 1.39 | 13.967 | 13.967 | 13.967 | 0 |
| 1712334600 | 13.776 | -0.35 | -2.47 | 13.724 | 13.776 | 13.724 | 15600 |
| 1712248200 | 14.125 | 0.25 | 1.79 | 14.125 | 14.125 | 14.125 | 0 |
| 1712161800 | 13.877 | -0 | -0.01 | 13.877 | 13.877 | 13.877 | 0 |
| 1712075400 | 13.879 | -0.24 | -1.68 | 14.054 | 14.054 | 13.879 | 1300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
