Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Netscientific Plc | NSCI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.00 | 63.00 | 63.00 | 63.00 | 63.00 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
NSCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.00 | 63.00 | 63.00 | 63.00 | 10,759 | 0.00 | 0.00% |
| 1 Month | 67.00 | 67.00 | 58.00 | 63.16 | 22,843 | -4.00 | -5.97% |
| 3 Months | 64.00 | 75.50 | 58.00 | 67.04 | 29,956 | -1.00 | -1.56% |
| 6 Months | 55.50 | 75.50 | 49.00 | 63.45 | 25,633 | 7.50 | 13.51% |
| 1 Year | 79.50 | 80.50 | 49.00 | 64.43 | 30,700 | -16.50 | -20.75% |
| 3 Years | 57.50 | 209.00 | 42.50 | 104.14 | 92,495 | 5.50 | 9.57% |
| 5 Years | 9.00 | 209.00 | 0.75 | 30.24 | 296,296 | 54.00 | 600.00% |
NSCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 14,893 |
| 26 Apr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 1,654 |
| 25 Apr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 904 |
| 24 Apr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 1,000 |
| 23 Apr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 34,895 |
| 20 Apr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 15,341 |
| 19 Apr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 66,058 |
| 18 Apr 2024 | 63.00 | 0.50 | 0.80% | 62.50 | 63.00 | 62.50 | 36,772 |
| 17 Apr 2024 | 62.50 | -3.00 | -4.58% | 62.50 | 62.50 | 62.50 | 8,759 |
| 16 Apr 2024 | 65.50 | 7.50 | 12.93% | 61.50 | 65.50 | 61.50 | 35,200 |
| 13 Apr 2024 | 58.00 | -3.50 | -5.69% | 61.50 | 61.50 | 58.00 | 42,365 |
| 12 Apr 2024 | 61.50 | -1.50 | -2.38% | 61.50 | 61.50 | 61.50 | 28,913 |
| 11 Apr 2024 | 63.00 | -2.00 | -3.08% | 65.00 | 65.00 | 61.50 | 46,386 |
| 10 Apr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 3,847 |
| 09 Apr 2024 | 65.00 | 0.00 | 0.00% | 66.00 | 66.00 | 64.00 | 28,655 |
| 06 Apr 2024 | 65.00 | -1.00 | -1.52% | 66.00 | 66.00 | 65.00 | 7,894 |
| 05 Apr 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 3,631 |
| 04 Apr 2024 | 66.00 | -1.00 | -1.49% | 67.00 | 67.00 | 65.50 | 48,899 |
| 03 Apr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 64.50 | 2 |
| 29 Mar 2024 | 67.00 | -2.00 | -2.90% | 69.00 | 69.00 | 67.00 | 2,236 |
