NTEA

Nthn.elec.prf Historical Data - NTEA

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Nthn.elec.prf NTEA London Preference Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 121.00 11:00:00
Open Price Low Price High Price Close Price Previous Close
121.00 121.00 121.00 121.00
more quote information »
Industry Sector
UNKNOWN

NTEA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NTEA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Nov 2022 121.00 0.00 0.0% 121.00 121.00 121.00 17,488
29 Nov 2022 121.00 0.00 0.0% 121.00 121.00 121.00 26,760
26 Nov 2022 121.00 0.00 0.0% 121.00 121.00 121.00 13,445
25 Nov 2022 121.00 0.00 0.0% 121.00 121.00 121.00 5,000
24 Nov 2022 121.00 0.00 0.0% 121.00 121.00 121.00 985
23 Nov 2022 121.00 0.00 0.0% 121.00 121.00 121.00 21,750
22 Nov 2022 121.00 0.00 0.0% 121.00 122.50 121.00 11,026
19 Nov 2022 121.00 -1.00 -0.82% 123.00 123.00 121.00 421
18 Nov 2022 122.00 0.00 0.0% 122.50 122.50 121.50 13,000
17 Nov 2022 122.00 0.00 0.0% 122.50 122.50 122.00 2,300
16 Nov 2022 122.00 0.00 0.0% 122.50 122.50 122.00 4,470
15 Nov 2022 122.00 0.00 0.0% 122.50 122.50 122.00 3,928
12 Nov 2022 122.00 -1.00 -0.81% 122.00 122.00 121.50 22,763
11 Nov 2022 123.00 2.00 1.65% 121.00 123.00 121.00 8,692
10 Nov 2022 121.00 -1.00 -0.82% 121.00 121.00 121.00 0
09 Nov 2022 122.00 -0.50 -0.41% 122.50 122.50 122.00 24,330
08 Nov 2022 122.50 0.00 0.0% 122.50 122.50 122.50 39,286
05 Nov 2022 122.50 0.50 0.41% 122.00 122.50 122.00 6,313
04 Nov 2022 122.00 0.00 0.0% 122.00 122.00 122.00 104,000
03 Nov 2022 122.00 0.00 0.0% 122.00 122.00 122.00 27,751
02 Nov 2022 122.00 1.00 0.83% 121.00 122.00 121.00 25,048
01 Nov 2022 121.00 0.50 0.41% 120.50 121.00 120.50 42,705
Your Recent History
LSE
NTEA
Nthn.elec...
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221130 12:58:21