Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nthn.elec.prf | NTEA | London | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 116.00 | 17:00:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 115.50 | 115.50 | 117.00 | 116.00 | 116.00 |
| Industry Sector |
|---|
| UNKNOWN |
NTEA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NTEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 116.00 | 0.00 | 0.00% | 115.50 | 117.00 | 115.50 | 11,184 |
| 18 Apr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 117.00 | 116.00 | 93,227 |
| 17 Apr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 117.50 | 116.00 | 22,717 |
| 16 Apr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 117.00 | 116.00 | 149,877 |
| 13 Apr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 117.50 | 116.00 | 32,270 |
| 12 Apr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.50 | 116.00 | 138,484 |
| 11 Apr 2024 | 116.00 | -0.50 | -0.43% | 116.50 | 117.50 | 116.00 | 23,368 |
| 10 Apr 2024 | 116.50 | -0.50 | -0.43% | 116.50 | 117.50 | 116.00 | 37,301 |
| 09 Apr 2024 | 117.00 | 0.50 | 0.43% | 116.50 | 117.50 | 116.00 | 168,992 |
| 06 Apr 2024 | 116.50 | -0.50 | -0.43% | 116.50 | 117.50 | 116.00 | 40,422 |
| 05 Apr 2024 | 117.00 | 0.50 | 0.43% | 116.50 | 117.50 | 116.00 | 1,324 |
| 04 Apr 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.00 | 32,462 |
| 03 Apr 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.00 | 62,500 |
| 29 Mar 2024 | 116.50 | -0.50 | -0.43% | 117.00 | 117.00 | 116.50 | 39,717 |
| 28 Mar 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 116.50 | 16,904 |
| 27 Mar 2024 | 117.00 | 0.50 | 0.43% | 116.50 | 117.00 | 116.00 | 9,344 |
| 26 Mar 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.00 | 4,877 |
| 23 Mar 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.00 | 20,312 |
| 22 Mar 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.00 | 4,752 |
| 21 Mar 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.00 | 30,824 |
| 20 Mar 2024 | 116.50 | -1.00 | -0.85% | 118.00 | 118.00 | 116.50 | 2,095 |
