ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
New Trend Lifestyle Group Plc

New Trend Lifestyle Group Plc (NTLG)

1.375
0.00
(0.00%)
Closed 19 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17344566001.37500.001.3751.3751.3750
17343702001.37500.001.3751.3751.3750
17341110001.37500.001.3751.3751.3750
17340246001.37500.001.3751.3751.3750
17339382001.37500.001.3751.3751.3750
17338518001.37500.001.3751.3751.3750
17337654001.37500.001.3751.3751.3750
17335062001.37500.001.3751.3751.3750
17334198001.37500.001.3751.3751.3750
17333334001.37500.001.3751.3751.3750
17332470001.37500.001.3751.3751.3750
17331606001.37500.001.3751.3751.3750
17329014001.37500.001.3751.3751.3750
17328150001.37500.001.3751.3751.3750
17327286001.37500.001.3751.3751.3750
17326422001.37500.001.3751.3751.3750
17325558001.37500.001.3751.3751.3750
17322966001.37500.001.3751.3751.3750
17322102001.37500.001.3751.3751.3750
17321238001.37500.001.3751.3751.3750
17320374001.37500.001.3751.3751.3750
17319510001.37500.001.3751.3751.3750
17316918001.37500.001.3751.3751.3750
17316054001.37500.001.3751.3751.3750
17315190001.37500.001.3751.3751.3750
17314326001.37500.001.3751.3751.3750
17313462001.37500.001.3751.3751.3750
17310870001.37500.001.3751.3751.3750
17310006001.37500.001.3751.3751.3750
17309142001.37500.001.3751.3751.3750
17308278001.37500.001.3751.3751.3750
17307414001.37500.001.3751.3751.3750
17304822001.37500.001.3751.3751.3750
17303958001.37500.001.3751.3751.3750
17303094001.37500.001.3751.3751.3750
17302230001.37500.001.3751.3751.3750
17301366001.37500.001.3751.3751.3750
17298738001.37500.001.3751.3751.3750
17297874001.37500.001.3751.3751.3750
17297010001.37500.001.3751.3751.3750
17296146001.37500.001.3751.3751.3750
17295282001.37500.001.3751.3751.3750
17292690001.37500.001.3751.3751.3750
17291826001.37500.001.3751.3751.3750
17290962001.37500.001.3751.3751.3750
17290098001.37500.001.3751.3751.3750
17289234001.37500.001.3751.3751.3750
17286642001.37500.001.3751.3751.3750
17285778001.37500.001.3751.3751.3750
17284914001.37500.001.3751.3751.3750
17284050001.37500.001.3751.3751.3750
17283186001.37500.001.3751.3751.3750
17280594001.37500.001.3751.3751.3750
17279730001.37500.001.3751.3751.3750
17278866001.37500.001.3751.3751.3750
17278002001.37500.001.3751.3751.3750
17277138001.37500.001.3751.3751.3750
17274546001.37500.001.3751.3751.3750
17273682001.37500.001.3751.3751.3750
17272818001.37500.001.3751.3751.3750
17271954001.37500.001.3751.3751.3750
17271090001.37500.001.3751.3751.3750
17268498001.37500.001.3751.3751.3750
17267634001.37500.001.3751.3751.3750
17266770001.37500.001.3751.3751.3750
Rendering Error

Your Recent History

Delayed Upgrade Clock