Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Northern 2 Vct Plc | NTV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
54.50 | 54.50 | 54.50 | 54.50 | 54.50 |
Industry Sector |
---|
GENERAL FINANCIAL |
NTV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 54.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 54.50 | 54.50 | 54.50 | 54.50 | 5,932 | 0.00 | 0.00% |
3 Months | 54.00 | 54.50 | 52.50 | 54.50 | 52,464 | 0.50 | 0.93% |
6 Months | 55.00 | 56.00 | 52.50 | 55.12 | 46,196 | -0.50 | -0.91% |
1 Year | 54.50 | 56.50 | 52.50 | 55.48 | 51,939 | 0.00 | 0.00% |
3 Years | 61.50 | 71.50 | 52.00 | 58.26 | 28,839 | -7.00 | -11.38% |
5 Years | 59.00 | 71.50 | 47.50 | 57.94 | 23,990 | -4.50 | -7.63% |
NTV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 31,723 |
02 May 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
01 May 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
30 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
27 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 53.00 | 0.00 |
26 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 53.00 | 0.00 |
25 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
24 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
23 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 53.00 | 0.00 |
20 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
19 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
18 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
17 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
16 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
13 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 3,667 |
12 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
11 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
10 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
09 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 8,196 |
06 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
05 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
04 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |