-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.3585

-0.0435

( -10.82% )

Updated: 22:00:27

Delayed by 15 minutes

Trade 51 - 1 (20:06-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:06:38	0.39	49400	AT	0.39	0.394	Sell		123,673	51	LSE
20:05:58	0.389	1083	O	0.39	0.394	Sell		74,273	50	LSE
20:03:50	0.394	1664	AT	0.39	0.394	Buy		73,190	49	LSE
20:01:14	0.394	200	AT	0.389	0.394	Buy		71,526	48	LSE
20:00:54	0.394	5000	O	0.389	0.394	Buy		71,326	47	LSE
19:49:41	0.391	1300	AT	0.391	0.395	Sell		66,326	46	LSE
19:28:31	0.398	50	O	0.391	0.398	Buy		65,026	45	LSE
19:20:06	0.39	179	AT	0.386	0.39	Buy		64,976	44	LSE
19:17:39	0.385	3	AT	0.385	0.388	Sell		64,797	43	LSE
19:07:47	0.386	1500	AT	0.386	0.387	Sell		64,794	42	LSE
19:05:37	0.387	1	AT	0.385	0.387	Buy		63,294	41	LSE
18:58:16	0.382	100	AT	0.382	0.385	Sell		63,293	40	LSE
18:57:00	0.385	51	O	0.382	0.385	Buy		63,193	39	LSE
18:51:52	0.385	180	AT	0.382	0.385	Buy		63,142	38	LSE
18:39:08	0.386	30	O	0.381	0.386	Buy		62,962	37	LSE
18:36:59	0.386	140	O	0.382	0.386	Buy		62,932	36	LSE
18:35:26	0.386	100	O	0.381	0.386	Buy		62,792	35	LSE
18:34:58	0.386	3200	AT	0.381	0.386	Buy		62,692	34	LSE
18:34:58	0.385	800	AT	0.381	0.385	Buy		59,492	33	LSE
18:33:37	0.385	100	O	0.382	0.385	Buy		58,692	32	LSE
18:29:50	0.382	2000	AT	0.382	0.385	Sell		58,592	31	LSE
18:29:50	0.382	1122	AT	0.382	0.385	Sell		56,592	30	LSE
18:29:50	0.383	4000	AT	0.383	0.385	Sell		55,470	29	LSE
18:17:54	0.385	13	AT	0.385	0.386	Sell		51,470	28	LSE
18:03:25	0.385	1315	AT	0.383	0.385	Buy		51,457	27	LSE
18:03:02	0.383	1500	O	0.383	0.385	Sell		50,142	26	LSE
18:03:02	0.383	84	AT	0.383	0.385	Sell		48,642	25	LSE
18:02:04	0.383	1600	O	0.383	0.385	Sell		48,558	24	LSE
18:01:07	0.384	1030	AT	0.383	0.384	Buy		46,958	23	LSE
17:59:03	0.384	800	AT	0.384	0.385	Sell		45,928	22	LSE
17:58:56	0.385	987	AT	0.384	0.385	Buy		45,128	21	LSE
17:57:10	0.385	900	AT	0.384	0.385	Buy		44,141	20	LSE
17:57:00	0.385	100	AT	0.384	0.385	Buy		43,241	19	LSE
17:51:22	0.384	990	AT	0.384	0.385	Sell		43,141	18	LSE
17:51:02	0.385	1000	AT	0.383	0.385	Buy		42,151	17	LSE
17:50:13	0.384	4607	AT	0.384	0.385	Sell		41,151	16	LSE
17:47:51	0.386	10000	AT	0.384	0.386	Buy		36,544	15	LSE
17:43:39	0.384	2000	AT	0.384	0.387	Sell		26,544	14	LSE
17:43:21	0.383	6000	AT	0.383	0.387	Sell		24,544	13	LSE
17:41:48	0.388	100	O	0.383	0.388	Buy		18,544	12	LSE
17:28:18	0.382	1400	AT	0.379	0.382	Buy		18,444	11	LSE
17:21:18	0.379	50	O	0.379	0.382	Sell		17,044	10	LSE
17:16:42	0.386	558	O	0.382	0.387	Buy		16,994	9	LSE
17:15:35	0.382	1000	AT	0.382	0.386	Sell		16,436	8	LSE
17:10:22	0.38	97	O	0.376	0.38	Buy		15,436	7	LSE
17:08:20	0.38	7220	AT	0.377	0.38	Buy		15,339	6	LSE
17:07:40	0.38	57	O	0.376	0.38	Buy		8,119	5	LSE
17:04:35	0.376	7400	AT	0.372	0.376	Buy		8,062	4	LSE
17:02:52	0.372	100	O	0.372	0.385	Sell		662	3	LSE
17:00:13	0.371	546	O	0.403	0.406			562	2	LSE
17:00:13	0.386	16	O	0.403	0.406			16	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions