-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.369

-0.033

( -8.21% )

Updated: 00:00:45

Delayed by 15 minutes

Last trades on 03/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:15	0.406	5000	AT	0.406	0.407	Sell		7,713,597	621	LSE
01:29:02	0.406	1	AT	0.406	0.408	Sell		7,708,597	620	LSE
01:28:38	0.406	4605	AT	0.406	0.408	Sell		7,708,596	619	LSE
01:28:31	0.405	4601	AT	0.405	0.408	Sell		7,703,991	618	LSE
01:28:16	0.406	11260	AT	0.406	0.408	Sell		7,699,390	617	LSE
01:28:13	0.407	100	AT	0.407	0.408	Sell		7,688,130	616	LSE
01:28:13	0.407	1	AT	0.407	0.408	Sell		7,688,030	615	LSE
01:25:34	0.413	200	AT	0.413	0.415	Sell		7,688,029	614	LSE
01:25:00	0.411	50000	AT	0.411	0.412	Sell		7,687,829	613	LSE
01:25:00	0.411	50000	AT	0.411	0.412	Sell		7,637,829	612	LSE
01:24:14	0.411	62	O	0.408	0.411	Buy		7,587,829	611	LSE
01:23:40	0.412	2064	AT	0.41	0.412	Buy		7,587,767	610	LSE
01:23:39	0.412	61	O	0.41	0.412	Buy		7,585,703	609	LSE
01:22:55	0.41	1	AT	0.408	0.41	Buy		7,585,642	608	LSE
01:22:33	0.41	31	O	0.407	0.41	Buy		7,585,641	607	LSE
01:21:43	0.409	500	AT	0.408	0.409	Buy		7,585,610	606	LSE
01:21:09	0.41	1721	O	0.408	0.41	Buy		7,585,110	605	LSE
01:20:27	0.409	36	O	0.407	0.409	Buy		7,583,389	604	LSE
01:19:18	0.409	27	O	0.407	0.409	Buy		7,583,353	603	LSE
01:18:45	0.406	1	AT	0.406	0.408	Sell		7,583,326	602	LSE
01:18:29	0.406	100	AT	0.406	0.407	Sell		7,583,325	601	LSE
01:18:11	0.407	40	O	0.406	0.408			7,583,225	600	LSE
01:17:07	0.406	3575	AT	0.406	0.408	Sell		7,583,185	599	LSE
01:16:43	0.408	1562	O	0.406	0.408	Buy		7,579,610	598	LSE
01:16:27	0.407	50000	AT	0.406	0.407	Buy		7,578,048	597	LSE
01:16:13	0.408	100	AT	0.408	0.409	Sell		7,528,048	596	LSE
01:15:57	0.409	25	AT	0.409	0.41	Sell		7,527,948	595	LSE
01:15:42	0.41	501	AT	0.41	0.411	Sell		7,527,923	594	LSE
01:15:42	0.41	100	AT	0.41	0.411	Sell		7,527,422	593	LSE
01:15:42	0.41	591	AT	0.41	0.411	Sell		7,527,322	592	LSE
01:14:43	0.412	1000	AT	0.412	0.413	Sell		7,526,731	591	LSE
01:13:57	0.412	927	O	0.412	0.414	Sell		7,525,731	590	LSE
01:13:09	0.413	155	O	0.413	0.415	Sell		7,524,804	589	LSE
01:12:35	0.414	1	AT	0.413	0.414	Buy		7,524,649	588	LSE
01:11:42	0.414	2105	AT	0.412	0.414	Buy		7,524,648	587	LSE
01:11:32	0.414	2101	AT	0.414	0.415	Sell		7,522,543	586	LSE
01:10:47	0.412	1	AT	0.412	0.414	Sell		7,520,442	585	LSE
01:09:33	0.412	10	O	0.412	0.414	Sell		7,520,441	584	LSE
01:08:55	0.411	1000	O	0.411	0.413	Sell		7,520,431	583	LSE
01:07:52	0.415	8	O	0.412	0.415	Buy		7,519,431	582	LSE
01:07:24	0.412	4700	AT	0.412	0.414	Sell		7,519,423	581	LSE
01:06:54	0.413	36	O	0.411	0.413	Buy		7,514,723	580	LSE
01:06:41	0.415	46	O	0.412	0.415	Buy		7,514,687	579	LSE
01:06:07	0.418	40	O	0.416	0.418	Buy		7,514,641	578	LSE
01:06:00	0.418	400	AT	0.418	0.419	Sell		7,514,601	577	LSE
01:05:35	0.421	80	O	0.419	0.421	Buy		7,514,201	576	LSE
01:05:16	0.421	500	AT	0.421	0.422	Sell		7,514,121	575	LSE
01:04:47	0.421	4288	AT	0.418	0.421	Buy		7,513,621	574	LSE
01:04:17	0.418	2500	AT	0.416	0.418	Buy		7,509,333	573	LSE
01:04:01	0.418	2500	AT	0.415	0.418	Buy		7,506,833	572	LSE
01:03:54	0.418	2500	AT	0.416	0.418	Buy		7,504,333	571	LSE
01:03:53	0.418	90	O	0.416	0.418	Buy		7,501,833	570	LSE
01:03:32	0.417	50000	AT	0.416	0.417	Buy		7,501,743	569	LSE
01:03:21	0.419	50000	AT	0.418	0.419	Buy		7,451,743	568	LSE
01:03:14	0.42	1	AT	0.418	0.42	Buy		7,401,743	567	LSE
01:02:35	0.412	50000	AT	0.41	0.412	Buy		7,401,742	566	LSE
01:01:33	0.41	50000	AT	0.409	0.41	Buy		7,351,742	565	LSE
01:01:33	0.41	10000	AT	0.41	0.411	Sell		7,301,742	564	LSE
01:01:19	0.412	1494	AT	0.41	0.412	Buy		7,291,742	563	LSE
01:01:08	0.413	80	O	0.412	0.413	Buy		7,290,248	562	LSE
01:00:47	0.413	50000	AT	0.412	0.413	Buy		7,290,168	561	LSE
00:59:51	0.409	33568	AT	0.409	0.412	Sell		7,240,168	560	LSE
00:59:47	0.41	1	AT	0.409	0.41	Buy		7,206,600	559	LSE
00:59:19	0.41	5000	AT	0.408	0.41	Buy		7,206,599	558	LSE
00:58:51	0.409	3130	O	0.409	0.411	Sell		7,201,599	557	LSE
00:58:45	0.409	4480	AT	0.409	0.41	Sell		7,198,469	556	LSE
00:58:08	0.413	5000	AT	0.411	0.413	Buy		7,193,989	555	LSE
00:58:00	0.413	699	AT	0.413	0.414	Sell		7,188,989	554	LSE
00:57:09	0.413	1	AT	0.413	0.414	Sell		7,188,290	553	LSE
00:57:07	0.413	600	AT	0.413	0.414	Sell		7,188,289	552	LSE
00:56:51	0.414	30000	AT	0.413	0.414	Buy		7,187,689	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions