-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.3685

-0.0335

( -8.33% )

Updated: 00:00:57

Delayed by 15 minutes

Trade 501 - 451 (00:20-00:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:20:48	0.447	50000	AT	0.447	0.448	Sell		6,506,316	501	LSE
00:20:48	0.447	50000	AT	0.445	0.447	Buy		6,456,316	500	LSE
00:20:47	0.446	3000	AT	0.445	0.446	Buy		6,406,316	499	LSE
00:20:08	0.446	10000	O	0.446	0.448	Sell		6,403,316	498	LSE
00:20:03	0.447	50000	AT	0.447	0.448	Sell		6,393,316	497	LSE
00:19:32	0.447	50000	AT	0.446	0.447	Buy		6,343,316	496	LSE
00:19:20	0.447	5447	O	0.447	0.449	Sell		6,293,316	495	LSE
00:19:06	0.448	50000	AT	0.447	0.448	Buy		6,287,869	494	LSE
00:19:02	0.448	50000	AT	0.448	0.45	Sell		6,237,869	493	LSE
00:19:02	0.448	48027	AT	0.448	0.45	Sell		6,187,869	492	LSE
00:18:50	0.448	1973	AT	0.448	0.45	Sell		6,139,842	491	LSE
00:18:50	0.448	7000	O	0.448	0.45	Sell		6,137,869	490	LSE
00:18:26	0.448	50000	AT	0.448	0.449	Sell		6,130,869	489	LSE
00:18:09	0.447	218	AT	0.447	0.449	Sell		6,080,869	488	LSE
00:18:03	0.447	50000	AT	0.446	0.447	Buy		6,080,651	487	LSE
00:17:47	0.446	104	O	0.446	0.447	Sell		6,030,651	486	LSE
00:16:47	0.446	49200	AT	0.445	0.446	Buy		6,030,547	485	LSE
00:16:47	0.446	50000	AT	0.446	0.447	Sell		5,981,347	484	LSE
00:16:47	0.446	50000	AT	0.446	0.448	Sell		5,931,347	483	LSE
00:16:47	0.446	50000	AT	0.446	0.448	Sell		5,881,347	482	LSE
00:13:38	0.446	50000	AT	0.446	0.447	Sell		5,831,347	481	LSE
00:13:38	0.446	800	AT	0.446	0.447	Sell		5,781,347	480	LSE
00:13:38	0.446	49200	AT	0.445	0.446	Buy		5,780,547	479	LSE
00:13:38	0.446	50000	AT	0.446	0.447	Sell		5,731,347	478	LSE
00:13:38	0.446	50000	AT	0.446	0.448	Sell		5,681,347	477	LSE
00:13:09	0.447	50000	AT	0.446	0.447	Buy		5,631,347	476	LSE
00:13:05	0.447	50000	AT	0.447	0.449	Sell		5,581,347	475	LSE
00:13:05	0.447	50000	AT	0.447	0.449	Sell		5,531,347	474	LSE
00:12:10	0.447	50000	AT	0.446	0.447	Buy		5,481,347	473	LSE
00:12:10	0.447	50000	AT	0.446	0.447	Buy		5,431,347	472	LSE
00:12:07	0.447	50000	AT	0.447	0.449	Sell		5,381,347	471	LSE
00:12:07	0.447	50000	AT	0.447	0.449	Sell		5,331,347	470	LSE
00:11:55	0.447	50000	AT	0.447	0.448	Sell		5,281,347	469	LSE
00:10:52	0.444	50000	AT	0.443	0.444	Buy		5,231,347	468	LSE
00:10:44	0.444	50000	AT	0.444	0.445	Sell		5,181,347	467	LSE
00:10:44	0.444	800	AT	0.444	0.445	Sell		5,131,347	466	LSE
00:10:44	0.444	49200	AT	0.443	0.444	Buy		5,130,547	465	LSE
00:10:44	0.444	50000	AT	0.444	0.445	Sell		5,081,347	464	LSE
00:10:44	0.444	50000	AT	0.444	0.446	Sell		5,031,347	463	LSE
00:09:04	0.444	50000	AT	0.444	0.445	Sell		4,981,347	462	LSE
00:08:43	0.444	50000	AT	0.444	0.446	Sell		4,931,347	461	LSE
00:08:43	0.444	50000	AT	0.444	0.446	Sell		4,881,347	460	LSE
00:07:49	0.444	50000	AT	0.444	0.445	Sell		4,831,347	459	LSE
00:07:49	0.444	50000	AT	0.444	0.446	Sell		4,781,347	458	LSE
00:07:49	0.444	50000	AT	0.444	0.446	Sell		4,731,347	457	LSE
00:07:49	0.444	50000	AT	0.444	0.446	Sell		4,681,347	456	LSE
00:07:34	0.444	20000	AT	0.443	0.444	Buy		4,631,347	455	LSE
00:06:36	0.443	3150	AT	0.442	0.443	Buy		4,611,347	454	LSE
00:06:22	0.442	7860	AT	0.442	0.444	Sell		4,608,197	453	LSE
00:05:25	0.442	50000	AT	0.442	0.444	Sell		4,600,337	452	LSE
00:05:25	0.442	50000	AT	0.442	0.444	Sell		4,550,337	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions