-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.369

-0.033

( -8.21% )

Updated: 23:58:27

Delayed by 15 minutes

Trade 251 - 201 (22:56-20:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:56:09	0.45	31824	AT	0.45	0.452	Sell		838,246	251	LSE
22:53:59	0.452	11238	O	0.45	0.452	Buy		806,422	250	LSE
22:51:16	0.449	1207	AT	0.449	0.451	Sell		795,184	249	LSE
22:51:16	0.449	1	AT	0.449	0.451	Sell		793,977	248	LSE
22:41:43	0.454	2500	AT	0.453	0.454	Buy		793,976	247	LSE
22:41:22	0.454	2500	AT	0.452	0.454	Buy		791,476	246	LSE
22:34:46	0.451	26	AT	0.451	0.452	Sell		788,976	245	LSE
22:25:25	0.451	11	AT	0.449	0.451	Buy		788,950	244	LSE
22:12:42	0.45	1	AT	0.45	0.453	Sell		788,939	243	LSE
22:12:42	0.45	9	AT	0.45	0.453	Sell		788,938	242	LSE
22:11:27	0.451	50	O	0.451	0.453	Sell		788,929	241	LSE
22:06:10	0.451	1000	AT	0.451	0.452	Sell		788,879	240	LSE
22:04:50	0.45	13	O	0.45	0.452	Sell		787,879	239	LSE
22:04:41	0.452	1000	O	0.45	0.452	Buy		787,866	238	LSE
22:02:53	0.451	4717	AT	0.451	0.452	Sell		786,866	237	LSE
21:59:56	0.451	2848	AT	0.451	0.452	Sell		782,149	236	LSE
21:56:53	0.452	20000	AT	0.452	0.453	Sell		779,301	235	LSE
21:54:45	0.455	528	AT	0.453	0.455	Buy		759,301	234	LSE
21:40:07	0.45	107	O	0.45	0.453	Sell		758,773	233	LSE
21:29:31	0.452	23	O	0.449	0.452	Buy		758,666	232	LSE
21:29:13	0.452	23	O	0.45	0.452	Buy		758,643	231	LSE
21:28:45	0.452	23	O	0.45	0.452	Buy		758,620	230	LSE
21:28:36	0.452	23	O	0.45	0.452	Buy		758,597	229	LSE
21:28:36	0.452	170	AT	0.45	0.452	Buy		758,574	228	LSE
21:28:23	0.452	23	O	0.451	0.452	Buy		758,404	227	LSE
21:26:45	0.452	3	AT	0.45	0.452	Buy		758,381	226	LSE
21:22:00	0.449	90	AT	0.449	0.452	Sell		758,378	225	LSE
21:22:00	0.45	10	AT	0.45	0.452	Sell		758,288	224	LSE
21:20:13	0.448	2460	AT	0.448	0.45	Sell		758,278	223	LSE
21:20:13	0.448	40	AT	0.448	0.45	Sell		755,818	222	LSE
21:14:30	0.452	446	AT	0.45	0.452	Buy		755,778	221	LSE
21:13:10	0.451	1451	O	0.451	0.453	Sell		755,332	220	LSE
21:09:30	0.45	47	O	0.448	0.45	Buy		753,881	219	LSE
21:07:43	0.451	47	O	0.449	0.451	Buy		753,834	218	LSE
21:06:53	0.45	23	O	0.448	0.45	Buy		753,787	217	LSE
21:05:46	0.448	15	O	0.448	0.45	Sell		753,764	216	LSE
21:05:19	0.45	100	AT	0.45	0.451	Sell		753,749	215	LSE
21:04:32	0.452	2500	AT	0.45	0.452	Buy		753,649	214	LSE
21:02:38	0.453	23	O	0.451	0.453	Buy		751,149	213	LSE
21:02:38	0.451	30000	AT	0.451	0.453	Sell		751,126	212	LSE
21:02:31	0.453	23	O	0.451	0.453	Buy		721,126	211	LSE
21:01:54	0.455	23	O	0.453	0.455	Buy		721,103	210	LSE
21:01:44	0.455	23	O	0.453	0.455	Buy		721,080	209	LSE
21:01:36	0.456	23	O	0.453	0.456	Buy		721,057	208	LSE
21:01:00	0.455	1079	AT	0.455	0.456	Sell		721,034	207	LSE
21:00:53	0.455	2473	AT	0.455	0.456	Sell		719,955	206	LSE
21:00:53	0.455	6448	AT	0.455	0.456	Sell		717,482	205	LSE
21:00:50	0.456	10	AT	0.456	0.457	Sell		711,034	204	LSE
21:00:07	0.457	10	AT	0.457	0.458	Sell		711,024	203	LSE
20:58:00	0.457	20	O	0.457	0.458	Sell		711,014	202	LSE
20:57:30	0.458	25	AT	0.457	0.458	Buy		710,994	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions