-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.3685

-0.0335

( -8.33% )

Updated: 23:59:37

Delayed by 15 minutes

Trade 101 - 51 (18:57-18:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:57:13	0.457	3130	AT	0.457	0.459	Sell		441,623	101	LSE
18:57:13	0.457	3130	AT	0.457	0.459	Sell		438,493	100	LSE
18:54:59	0.457	20000	AT	0.457	0.459	Sell		435,363	99	LSE
18:53:58	0.457	1014	AT	0.457	0.458	Sell		415,363	98	LSE
18:53:50	0.457	3662	AT	0.457	0.459	Sell		414,349	97	LSE
18:53:50	0.457	3662	AT	0.457	0.459	Sell		410,687	96	LSE
18:53:50	0.457	7888	AT	0.457	0.459	Sell		407,025	95	LSE
18:53:49	0.457	4633	AT	0.457	0.459	Sell		399,137	94	LSE
18:53:49	0.457	9141	AT	0.457	0.459	Sell		394,504	93	LSE
18:53:22	0.457	3270	AT	0.457	0.459	Sell		385,363	92	LSE
18:53:22	0.457	6730	AT	0.457	0.459	Sell		382,093	91	LSE
18:53:14	0.456	100	O	0.456	0.459	Sell		375,363	90	LSE
18:50:07	0.455	2236	AT	0.455	0.457	Sell		375,263	89	LSE
18:50:07	0.455	7764	AT	0.455	0.457	Sell		373,027	88	LSE
18:50:07	0.456	500	AT	0.456	0.457	Sell		365,263	87	LSE
18:48:20	0.456	50	AT	0.454	0.456	Buy		364,763	86	LSE
18:40:48	0.451	1389	O	0.451	0.453	Sell		364,713	85	LSE
18:40:27	0.452	25	AT	0.452	0.453	Sell		363,324	84	LSE
18:31:14	0.453	15912	AT	0.451	0.453	Buy		363,299	83	LSE
18:28:53	0.453	15912	AT	0.451	0.453	Buy		347,387	82	LSE
18:24:12	0.451	250	AT	0.451	0.452	Sell		331,475	81	LSE
18:22:47	0.452	100	O	0.451	0.452	Buy		331,225	80	LSE
18:21:12	0.452	23	AT	0.451	0.452	Buy		331,125	79	LSE
18:20:11	0.452	100	AT	0.451	0.452	Buy		331,102	78	LSE
18:19:38	0.451	2220	AT	0.451	0.452	Sell		331,002	77	LSE
18:19:38	0.451	2220	AT	0.451	0.452	Sell		328,782	76	LSE
18:19:38	0.451	2220	AT	0.451	0.452	Sell		326,562	75	LSE
18:17:30	0.452	10000	AT	0.452	0.453	Sell		324,342	74	LSE
18:17:02	0.453	648	AT	0.453	0.454	Sell		314,342	73	LSE
18:16:37	0.453	2692	AT	0.453	0.454	Sell		313,694	72	LSE
18:16:36	0.453	2220	AT	0.453	0.454	Sell		311,002	71	LSE
18:16:36	0.453	2220	AT	0.453	0.454	Sell		308,782	70	LSE
18:16:35	0.453	2220	AT	0.453	0.454	Sell		306,562	69	LSE
18:14:32	0.452	4252	AT	0.452	0.453	Sell		304,342	68	LSE
18:13:56	0.453	12	O	0.45	0.453	Buy		300,090	67	LSE
18:13:35	0.453	95	O	0.45	0.453	Buy		300,078	66	LSE
18:09:17	0.452	1	AT	0.45	0.452	Buy		299,983	65	LSE
18:09:08	0.452	22	AT	0.45	0.452	Buy		299,982	64	LSE
18:08:56	0.452	3330	AT	0.45	0.452	Buy		299,960	63	LSE
18:08:45	0.452	79	AT	0.45	0.452	Buy		296,630	62	LSE
18:08:05	0.451	3740	AT	0.451	0.452	Sell		296,551	61	LSE
18:08:00	0.451	3130	AT	0.451	0.452	Sell		292,811	60	LSE
18:08:00	0.451	3130	AT	0.451	0.452	Sell		289,681	59	LSE
18:06:54	0.452	10000	AT	0.452	0.453	Sell		286,551	58	LSE
18:06:21	0.453	25	AT	0.453	0.455	Sell		276,551	57	LSE
18:06:21	0.453	2757	AT	0.453	0.455	Sell		276,526	56	LSE
18:06:21	0.453	3130	AT	0.453	0.455	Sell		273,769	55	LSE
18:06:20	0.453	2504	AT	0.453	0.455	Sell		270,639	54	LSE
18:06:20	0.453	2504	AT	0.453	0.455	Sell		268,135	53	LSE
18:06:20	0.453	2504	AT	0.453	0.455	Sell		265,631	52	LSE
18:06:19	0.453	3130	AT	0.453	0.455	Sell		263,127	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions