-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.367

-0.035

( -8.71% )

Updated: 00:02:41

Delayed by 15 minutes

Trade 301 - 251 (23:35-22:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:35:07	0.447	3568	AT	0.447	0.449	Sell		1,787,241	301	LSE
23:34:55	0.443	10102	AT	0.442	0.443	Buy		1,783,673	300	LSE
23:34:55	0.443	13079	AT	0.442	0.443	Buy		1,773,571	299	LSE
23:34:55	0.443	27084	AT	0.442	0.443	Buy		1,760,492	298	LSE
23:34:55	0.443	59735	AT	0.442	0.443	Buy		1,733,408	297	LSE
23:34:18	0.441	1252	AT	0.441	0.442	Sell		1,673,673	296	LSE
23:34:10	0.443	1000	AT	0.442	0.443	Buy		1,672,421	295	LSE
23:34:09	0.443	44667	AT	0.443	0.444	Sell		1,671,421	294	LSE
23:34:09	0.443	5333	AT	0.443	0.444	Sell		1,626,754	293	LSE
23:34:04	0.444	50000	AT	0.444	0.445	Sell		1,621,421	292	LSE
23:33:56	0.445	31931	AT	0.445	0.446	Sell		1,571,421	291	LSE
23:33:48	0.446	11646	AT	0.446	0.447	Sell		1,539,490	290	LSE
23:33:48	0.446	8201	AT	0.446	0.447	Sell		1,527,844	289	LSE
23:33:31	0.448	45520	AT	0.447	0.448	Buy		1,519,643	288	LSE
23:33:29	0.448	4480	AT	0.447	0.448	Buy		1,474,123	287	LSE
23:33:26	0.448	23589	AT	0.447	0.448	Buy		1,469,643	286	LSE
23:33:26	0.448	33410	AT	0.448	0.449	Sell		1,446,054	285	LSE
23:33:26	0.448	4288	AT	0.448	0.449	Sell		1,412,644	284	LSE
23:33:25	0.448	5102	AT	0.448	0.449	Sell		1,408,356	283	LSE
23:33:25	0.448	4007	AT	0.448	0.449	Sell		1,403,254	282	LSE
23:33:25	0.448	3193	AT	0.448	0.449	Sell		1,399,247	281	LSE
23:33:13	0.448	12897	AT	0.448	0.449	Sell		1,396,054	280	LSE
23:32:41	0.444	225	AT	0.444	0.445	Sell		1,383,157	279	LSE
23:32:41	0.444	49775	AT	0.444	0.445	Sell		1,382,932	278	LSE
23:32:41	0.445	9391	AT	0.445	0.446	Sell		1,333,157	277	LSE
23:32:31	0.445	725	AT	0.445	0.446	Sell		1,323,766	276	LSE
23:31:58	0.442	50000	AT	0.442	0.443	Sell		1,323,041	275	LSE
23:31:33	0.443	14776	AT	0.443	0.444	Sell		1,273,041	274	LSE
23:31:33	0.443	12616	AT	0.443	0.444	Sell		1,258,265	273	LSE
23:31:25	0.446	1000	AT	0.446	0.447	Sell		1,245,649	272	LSE
23:31:25	0.446	100	AT	0.446	0.447	Sell		1,244,649	271	LSE
23:31:23	0.448	50000	AT	0.448	0.449	Sell		1,244,549	270	LSE
23:31:05	0.448	50000	AT	0.448	0.45	Sell		1,194,549	269	LSE
23:31:05	0.448	50000	AT	0.448	0.45	Sell		1,144,549	268	LSE
23:30:45	0.447	24800	AT	0.447	0.448	Sell		1,094,549	267	LSE
23:30:45	0.447	25200	AT	0.447	0.448	Sell		1,069,749	266	LSE
23:30:22	0.448	50000	AT	0.447	0.448	Buy		1,044,549	265	LSE
23:30:19	0.448	20171	AT	0.448	0.449	Sell		994,549	264	LSE
23:30:19	0.448	5	AT	0.448	0.449	Sell		974,378	263	LSE
23:30:19	0.448	9	AT	0.448	0.449	Sell		974,373	262	LSE
23:30:15	0.449	2811	AT	0.449	0.45	Sell		974,364	261	LSE
23:30:15	0.449	7982	AT	0.449	0.45	Sell		971,553	260	LSE
23:30:10	0.45	6	AT	0.45	0.451	Sell		963,571	259	LSE
23:28:44	0.451	3500	AT	0.451	0.452	Sell		963,565	258	LSE
23:28:02	0.452	1000	AT	0.452	0.453	Sell		960,065	257	LSE
23:28:02	0.452	50000	AT	0.452	0.453	Sell		959,065	256	LSE
23:27:33	0.453	50000	AT	0.453	0.454	Sell		909,065	255	LSE
23:23:19	0.451	62	O	0.45	0.451	Buy		859,065	254	LSE
23:17:55	0.45	19757	AT	0.45	0.451	Sell		859,003	253	LSE
23:17:37	0.45	1000	AT	0.45	0.451	Sell		839,246	252	LSE
22:56:09	0.45	31824	AT	0.45	0.452	Sell		838,246	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions