-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.3685

-0.0335

( -8.33% )

Updated: 00:00:57

Delayed by 15 minutes

Trade 551 - 501 (00:56-00:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:56:51	0.414	30000	AT	0.413	0.414	Buy		7,187,689	551	LSE
00:55:56	0.417	3130	O	0.415	0.417	Buy		7,157,689	550	LSE
00:55:08	0.42	7000	AT	0.42	0.421	Sell		7,154,559	549	LSE
00:55:08	0.42	100	AT	0.42	0.421	Sell		7,147,559	548	LSE
00:54:56	0.421	2499	AT	0.421	0.422	Sell		7,147,459	547	LSE
00:54:35	0.421	1	AT	0.421	0.423	Sell		7,144,960	546	LSE
00:54:06	0.422	21838	AT	0.422	0.423	Sell		7,144,959	545	LSE
00:53:46	0.424	5000	AT	0.424	0.425	Sell		7,123,121	544	LSE
00:53:16	0.425	50000	AT	0.424	0.425	Buy		7,118,121	543	LSE
00:53:07	0.425	5000	AT	0.425	0.426	Sell		7,068,121	542	LSE
00:51:33	0.428	41260	AT	0.427	0.428	Buy		7,063,121	541	LSE
00:51:33	0.428	8340	AT	0.427	0.428	Buy		7,021,861	540	LSE
00:49:47	0.425	10000	AT	0.423	0.425	Buy		7,013,521	539	LSE
00:49:47	0.425	50000	AT	0.423	0.425	Buy		7,003,521	538	LSE
00:49:47	0.424	50000	AT	0.423	0.424	Buy		6,953,521	537	LSE
00:48:41	0.426	3000	O	0.426	0.428	Sell		6,903,521	536	LSE
00:48:03	0.426	2000	AT	0.426	0.429	Sell		6,900,521	535	LSE
00:47:48	0.427	19622	AT	0.426	0.427	Buy		6,898,521	534	LSE
00:47:37	0.427	50	AT	0.427	0.428	Sell		6,878,899	533	LSE
00:47:27	0.428	5837	AT	0.427	0.428	Buy		6,878,849	532	LSE
00:47:27	0.428	3340	AT	0.428	0.43	Sell		6,873,012	531	LSE
00:47:18	0.428	5000	AT	0.428	0.43	Sell		6,869,672	530	LSE
00:47:14	0.43	1	AT	0.428	0.43	Buy		6,864,672	529	LSE
00:47:05	0.43	100	AT	0.43	0.431	Sell		6,864,671	528	LSE
00:47:05	0.43	1200	AT	0.43	0.431	Sell		6,864,571	527	LSE
00:46:51	0.431	4000	AT	0.431	0.433	Sell		6,863,371	526	LSE
00:46:50	0.433	124	AT	0.431	0.433	Buy		6,859,371	525	LSE
00:46:28	0.431	10000	AT	0.431	0.433	Sell		6,859,247	524	LSE
00:46:28	0.432	7290	AT	0.432	0.433	Sell		6,849,247	523	LSE
00:46:11	0.432	1000	AT	0.432	0.434	Sell		6,841,957	522	LSE
00:46:04	0.434	20000	AT	0.434	0.435	Sell		6,840,957	521	LSE
00:45:55	0.434	2792	AT	0.434	0.435	Sell		6,820,957	520	LSE
00:45:51	0.434	4227	AT	0.434	0.435	Sell		6,818,165	519	LSE
00:45:20	0.435	2500	AT	0.435	0.437	Sell		6,813,938	518	LSE
00:43:29	0.44	200	AT	0.44	0.441	Sell		6,811,438	517	LSE
00:43:29	0.44	1000	AT	0.44	0.441	Sell		6,811,238	516	LSE
00:40:59	0.442	5000	AT	0.442	0.444	Sell		6,810,238	515	LSE
00:40:10	0.442	7000	AT	0.442	0.444	Sell		6,805,238	514	LSE
00:39:48	0.442	3150	AT	0.442	0.443	Sell		6,798,238	513	LSE
00:31:06	0.45	19672	O	0.448	0.45	Buy		6,795,088	512	LSE
00:26:18	0.452	40015	O	0.452	0.454	Sell		6,775,416	511	LSE
00:26:17	0.452	51146	AT	0.452	0.454	Sell		6,735,401	510	LSE
00:26:15	0.454	47282	O	0.454	0.455	Sell		6,684,255	509	LSE
00:26:15	0.454	500	AT	0.453	0.454	Buy		6,636,973	508	LSE
00:26:13	0.453	22702	O	0.453	0.454	Sell		6,636,473	507	LSE
00:26:12	0.453	500	AT	0.452	0.453	Buy		6,613,771	506	LSE
00:25:49	0.449	3955	AT	0.448	0.449	Buy		6,613,271	505	LSE
00:24:23	0.446	50000	AT	0.446	0.447	Sell		6,609,316	504	LSE
00:23:45	0.447	50000	AT	0.447	0.448	Sell		6,559,316	503	LSE
00:23:32	0.447	3000	AT	0.446	0.447	Buy		6,509,316	502	LSE
00:20:48	0.447	50000	AT	0.447	0.448	Sell		6,506,316	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions