-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.5365

-0.0685

( -11.32% )

Updated: 18:10:33

Delayed by 15 minutes

Trade 51 - 1 (21:02-17:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:02:22	0.398	1300	AT	0.398	0.399	Sell		232,920	51	LSE
20:56:54	0.401	500	AT	0.401	0.402	Sell		231,620	50	LSE
20:47:28	0.402	2195	AT	0.401	0.402	Buy		231,120	49	LSE
20:47:28	0.402	390	AT	0.401	0.402	Buy		228,925	48	LSE
20:43:28	0.4	5	AT	0.399	0.4	Buy		228,535	47	LSE
20:41:16	0.4	92	AT	0.4	0.401	Sell		228,530	46	LSE
20:29:43	0.399	6000	O	0.399	0.401	Sell		228,438	45	LSE
20:22:24	0.402	400	O	0.4	0.402	Buy		222,438	44	LSE
20:18:39	0.4	20000	AT	0.4	0.401	Sell		222,038	43	LSE
20:00:50	0.402	100	AT	0.4	0.402	Buy		202,038	42	LSE
19:55:09	0.401	81	O	0.399	0.401	Buy		201,938	41	LSE
19:54:08	0.4	500	AT	0.4	0.402	Sell		201,857	40	LSE
19:50:21	0.399	13610	AT	0.399	0.401	Sell		201,357	39	LSE
19:47:37	0.401	27	AT	0.4	0.401	Buy		187,747	38	LSE
19:47:33	0.401	10583	AT	0.399	0.401	Buy		187,720	37	LSE
19:47:23	0.401	3000	AT	0.399	0.401	Buy		177,137	36	LSE
19:42:45	0.401	15000	AT	0.401	0.402	Sell		174,137	35	LSE
19:37:52	0.401	500	AT	0.401	0.403	Sell		159,137	34	LSE
19:31:30	0.4	12500	AT	0.4	0.401	Sell		158,637	33	LSE
19:23:33	0.4	20000	AT	0.4	0.401	Sell		146,137	32	LSE
19:21:37	0.401	22000	O	0.4	0.401	Buy		126,137	31	LSE
19:21:26	0.402	2485	AT	0.402	0.403	Sell		104,137	30	LSE
19:13:26	0.403	700	AT	0.403	0.405	Sell		101,652	29	LSE
19:06:48	0.402	1412	AT	0.402	0.404	Sell		100,952	28	LSE
19:06:48	0.402	89	AT	0.402	0.404	Sell		99,540	27	LSE
19:06:48	0.403	500	AT	0.403	0.404	Sell		99,451	26	LSE
19:01:04	0.406	200	AT	0.404	0.406	Buy		98,951	25	LSE
18:59:40	0.406	1000	O	0.404	0.406	Buy		98,751	24	LSE
18:56:49	0.406	500	AT	0.404	0.406	Buy		97,751	23	LSE
18:48:29	0.405	127	AT	0.405	0.406	Sell		97,251	22	LSE
18:48:03	0.405	2343	AT	0.405	0.406	Sell		97,124	21	LSE
18:46:15	0.406	360	AT	0.406	0.407	Sell		94,781	20	LSE
18:21:02	0.405	947	AT	0.403	0.405	Buy		94,421	19	LSE
18:20:44	0.404	1371	AT	0.403	0.404	Buy		93,474	18	LSE
18:15:46	0.404	200	AT	0.402	0.404	Buy		92,103	17	LSE
18:13:18	0.404	300	AT	0.402	0.404	Buy		91,903	16	LSE
18:08:37	0.405	100	AT	0.404	0.405	Buy		91,603	15	LSE
18:07:27	0.403	34332	AT	0.403	0.406	Sell		91,503	14	LSE
17:37:14	0.403	300	AT	0.403	0.404	Sell		57,171	13	LSE
17:29:05	0.403	8688	AT	0.403	0.405	Sell		56,871	12	LSE
17:22:41	0.4	40797	AT	0.4	0.402	Sell		48,183	11	LSE
17:22:35	0.402	232	AT	0.4	0.402	Buy		7,386	10	LSE
17:22:27	0.4	665	AT	0.4	0.402	Sell		7,154	9	LSE
17:21:32	0.401	450	AT	0.401	0.402	Sell		6,489	8	LSE
17:18:59	0.401	200	AT	0.4	0.401	Buy		6,039	7	LSE
17:18:07	0.401	3500	AT	0.401	0.402	Sell		5,839	6	LSE
17:17:57	0.402	50	AT	0.402	0.403	Sell		2,339	5	LSE
17:12:40	0.402	19	O	0.398	0.402	Buy		2,289	4	LSE
17:11:58	0.398	14	O	0.398	0.401	Sell		2,270	3	LSE
17:05:34	0.398	6	O	0.397	0.4	Sell		2,256	2	LSE
17:05:33	0.398	2250	UT	0.425	0.426			2,250	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions