![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:45:31 | 0.387 | 698 | O | 0.385 | 0.387 | Buy | 485,613 | 101 | LSE | |
23:44:06 | 0.389 | 2000 | AT | 0.389 | 0.39 | Sell | 484,915 | 100 | LSE | |
23:43:17 | 0.389 | 20000 | AT | 0.388 | 0.389 | Buy | 482,915 | 99 | LSE | |
23:42:49 | 0.389 | 20000 | AT | 0.389 | 0.39 | Sell | 462,915 | 98 | LSE | |
23:41:48 | 0.383 | 337 | O | 0.383 | 0.385 | Sell | 442,915 | 97 | LSE | |
23:41:12 | 0.385 | 40 | AT | 0.384 | 0.385 | Buy | 442,578 | 96 | LSE | |
23:41:01 | 0.385 | 10 | AT | 0.384 | 0.385 | Buy | 442,538 | 95 | LSE | |
23:41:00 | 0.385 | 427 | AT | 0.385 | 0.386 | Sell | 442,528 | 94 | LSE | |
23:40:04 | 0.385 | 400 | AT | 0.385 | 0.386 | Sell | 442,101 | 93 | LSE | |
23:40:04 | 0.385 | 250 | AT | 0.385 | 0.386 | Sell | 441,701 | 92 | LSE | |
23:40:04 | 0.385 | 3200 | AT | 0.385 | 0.386 | Sell | 441,451 | 91 | LSE | |
23:38:22 | 0.387 | 400 | AT | 0.387 | 0.388 | Sell | 438,251 | 90 | LSE | |
23:37:47 | 0.388 | 200 | AT | 0.387 | 0.388 | Buy | 437,851 | 89 | LSE | |
23:37:46 | 0.388 | 10 | O | 0.387 | 0.388 | Buy | 437,651 | 88 | LSE | |
23:36:36 | 0.392 | 20000 | AT | 0.391 | 0.392 | Buy | 437,641 | 87 | LSE | |
23:36:34 | 0.391 | 20000 | AT | 0.39 | 0.391 | Buy | 417,641 | 86 | LSE | |
23:35:26 | 0.39 | 400 | AT | 0.39 | 0.391 | Sell | 397,641 | 85 | LSE | |
23:35:26 | 0.39 | 5 | O | 0.389 | 0.391 | 397,241 | 84 | LSE | ||
23:35:25 | 0.39 | 500 | AT | 0.39 | 0.391 | Sell | 397,236 | 83 | LSE | |
23:35:25 | 0.39 | 1000 | AT | 0.39 | 0.391 | Sell | 396,736 | 82 | LSE | |
23:35:09 | 0.391 | 983 | AT | 0.391 | 0.392 | Sell | 395,736 | 81 | LSE | |
23:34:18 | 0.395 | 2113 | AT | 0.394 | 0.395 | Buy | 394,753 | 80 | LSE | |
23:34:00 | 0.395 | 8719 | AT | 0.394 | 0.395 | Buy | 392,640 | 79 | LSE | |
23:33:15 | 0.395 | 500 | AT | 0.395 | 0.396 | Sell | 383,921 | 78 | LSE | |
23:31:03 | 0.399 | 20000 | AT | 0.399 | 0.4 | Sell | 383,421 | 77 | LSE | |
23:27:40 | 0.402 | 20000 | AT | 0.399 | 0.402 | Buy | 363,421 | 76 | LSE | |
23:27:40 | 0.399 | 20000 | AT | 0.397 | 0.399 | Buy | 343,421 | 75 | LSE | |
23:25:25 | 0.398 | 20000 | AT | 0.398 | 0.4 | Sell | 323,421 | 74 | LSE | |
23:25:00 | 0.399 | 20000 | AT | 0.399 | 0.401 | Sell | 303,421 | 73 | LSE | |
23:09:58 | 0.399 | 45 | O | 0.397 | 0.399 | Buy | 283,421 | 72 | LSE | |
23:08:58 | 0.397 | 28 | AT | 0.396 | 0.397 | Buy | 283,376 | 71 | LSE | |
23:05:04 | 0.398 | 10 | AT | 0.396 | 0.398 | Buy | 283,348 | 70 | LSE | |
23:00:50 | 0.398 | 6 | AT | 0.397 | 0.398 | Buy | 283,338 | 69 | LSE | |
22:59:06 | 0.399 | 10 | O | 0.397 | 0.399 | Buy | 283,332 | 68 | LSE | |
22:52:40 | 0.399 | 171 | O | 0.397 | 0.399 | Buy | 283,322 | 67 | LSE | |
22:31:01 | 0.398 | 377 | AT | 0.398 | 0.399 | Sell | 283,151 | 66 | LSE | |
22:20:25 | 0.396 | 600 | O | 0.396 | 0.397 | Sell | 282,774 | 65 | LSE | |
21:56:48 | 0.395 | 3 | O | 0.394 | 0.395 | Buy | 282,174 | 64 | LSE | |
21:55:34 | 0.395 | 350 | O | 0.393 | 0.395 | Buy | 282,171 | 63 | LSE | |
21:45:42 | 0.392 | 20000 | AT | 0.392 | 0.395 | Sell | 281,821 | 62 | LSE | |
21:36:55 | 0.391 | 12000 | AT | 0.39 | 0.391 | Buy | 261,821 | 61 | LSE | |
21:34:43 | 0.392 | 1000 | O | 0.392 | 0.393 | Sell | 249,821 | 60 | LSE | |
21:30:43 | 0.393 | 1000 | O | 0.393 | 0.395 | Sell | 248,821 | 59 | LSE | |
21:28:40 | 0.395 | 1678 | AT | 0.393 | 0.395 | Buy | 247,821 | 58 | LSE | |
21:27:46 | 0.395 | 30 | AT | 0.394 | 0.395 | Buy | 246,143 | 57 | LSE | |
21:26:12 | 0.395 | 6000 | AT | 0.394 | 0.395 | Buy | 246,113 | 56 | LSE | |
21:23:29 | 0.394 | 743 | O | 0.394 | 0.396 | Sell | 240,113 | 55 | LSE | |
21:20:50 | 0.395 | 5000 | AT | 0.395 | 0.396 | Sell | 239,370 | 54 | LSE | |
21:02:22 | 0.398 | 100 | AT | 0.398 | 0.399 | Sell | 234,370 | 53 | LSE | |
21:02:22 | 0.398 | 1350 | AT | 0.398 | 0.399 | Sell | 234,270 | 52 | LSE | |
21:02:22 | 0.398 | 1300 | AT | 0.398 | 0.399 | Sell | 232,920 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions