We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
22:38:16 | 0.433 | 1238 | O | 0.432 | 0.433 | Buy | 732,491 | 101 | LSE | |
22:37:45 | 0.432 | 143274 | AT | 0.432 | 0.433 | Sell | 731,253 | 100 | LSE | |
22:37:29 | 0.432 | 1000 | AT | 0.431 | 0.432 | Buy | 587,979 | 99 | LSE | |
22:36:54 | 0.432 | 30000 | AT | 0.431 | 0.432 | Buy | 586,979 | 98 | LSE | |
22:36:54 | 0.432 | 35000 | AT | 0.431 | 0.432 | Buy | 556,979 | 97 | LSE | |
22:36:31 | 0.43 | 2000 | AT | 0.43 | 0.432 | Sell | 521,979 | 96 | LSE | |
22:36:31 | 0.431 | 1000 | AT | 0.431 | 0.432 | Sell | 519,979 | 95 | LSE | |
22:35:45 | 0.43 | 17000 | AT | 0.429 | 0.43 | Buy | 518,979 | 94 | LSE | |
22:35:25 | 0.43 | 3000 | AT | 0.429 | 0.43 | Buy | 501,979 | 93 | LSE | |
22:35:00 | 0.429 | 1300 | AT | 0.428 | 0.429 | Buy | 498,979 | 92 | LSE | |
22:34:58 | 0.428 | 1000 | AT | 0.427 | 0.428 | Buy | 497,679 | 91 | LSE | |
22:34:58 | 0.428 | 20055 | AT | 0.427 | 0.428 | Buy | 496,679 | 90 | LSE | |
22:33:12 | 0.428 | 50 | AT | 0.427 | 0.428 | Buy | 476,624 | 89 | LSE | |
22:24:23 | 0.428 | 9895 | AT | 0.427 | 0.428 | Buy | 476,574 | 88 | LSE | |
22:24:23 | 0.428 | 5000 | AT | 0.427 | 0.428 | Buy | 466,679 | 87 | LSE | |
22:23:51 | 0.427 | 17289 | AT | 0.427 | 0.428 | Sell | 461,679 | 86 | LSE | |
22:23:43 | 0.427 | 2000 | AT | 0.426 | 0.427 | Buy | 444,390 | 85 | LSE | |
22:20:35 | 0.426 | 600 | AT | 0.425 | 0.426 | Buy | 442,390 | 84 | LSE | |
22:19:36 | 0.426 | 400 | AT | 0.424 | 0.426 | Buy | 441,790 | 83 | LSE | |
22:19:07 | 0.425 | 15000 | AT | 0.423 | 0.425 | Buy | 441,390 | 82 | LSE | |
22:06:32 | 0.424 | 1000 | AT | 0.422 | 0.424 | Buy | 426,390 | 81 | LSE | |
21:57:30 | 0.423 | 3681 | AT | 0.42 | 0.423 | Buy | 425,390 | 80 | LSE | |
21:57:18 | 0.421 | 85094 | AT | 0.421 | 0.422 | Sell | 421,709 | 79 | LSE | |
21:56:50 | 0.42 | 1425 | AT | 0.42 | 0.422 | Sell | 336,615 | 78 | LSE | |
21:56:09 | 0.42 | 3500 | AT | 0.42 | 0.422 | Sell | 335,190 | 77 | LSE | |
21:47:24 | 0.421 | 2000 | AT | 0.42 | 0.421 | Buy | 331,690 | 76 | LSE | |
21:42:42 | 0.421 | 3000 | AT | 0.421 | 0.422 | Sell | 329,690 | 75 | LSE | |
21:35:19 | 0.42 | 13 | AT | 0.42 | 0.422 | Sell | 326,690 | 74 | LSE | |
21:26:05 | 0.423 | 13 | AT | 0.422 | 0.423 | Buy | 326,677 | 73 | LSE | |
21:14:18 | 0.425 | 400 | O | 0.424 | 0.426 | 326,664 | 72 | LSE | ||
21:08:39 | 0.426 | 1700 | AT | 0.424 | 0.426 | Buy | 326,264 | 71 | LSE | |
21:07:23 | 0.426 | 1700 | AT | 0.425 | 0.426 | Buy | 324,564 | 70 | LSE | |
21:06:55 | 0.425 | 1000 | O | 0.425 | 0.427 | Sell | 322,864 | 69 | LSE | |
21:06:02 | 0.425 | 1000 | O | 0.425 | 0.427 | Sell | 321,864 | 68 | LSE | |
21:05:31 | 0.426 | 19300 | AT | 0.425 | 0.426 | Buy | 320,864 | 67 | LSE | |
21:05:31 | 0.426 | 700 | AT | 0.425 | 0.426 | Buy | 301,564 | 66 | LSE | |
21:05:31 | 0.426 | 25000 | AT | 0.425 | 0.426 | Buy | 300,864 | 65 | LSE | |
21:05:25 | 0.425 | 900 | AT | 0.424 | 0.425 | Buy | 275,864 | 64 | LSE | |
21:05:20 | 0.424 | 1000 | O | 0.424 | 0.425 | Sell | 274,964 | 63 | LSE | |
21:04:41 | 0.423 | 1000 | O | 0.423 | 0.425 | Sell | 273,964 | 62 | LSE | |
20:53:12 | 0.424 | 1000 | AT | 0.424 | 0.425 | Sell | 272,964 | 61 | LSE | |
20:47:04 | 0.423 | 1000 | O | 0.423 | 0.425 | Sell | 271,964 | 60 | LSE | |
20:29:19 | 0.424 | 1890 | AT | 0.423 | 0.424 | Buy | 270,964 | 59 | LSE | |
20:25:01 | 0.424 | 5000 | AT | 0.422 | 0.424 | Buy | 269,074 | 58 | LSE | |
20:24:16 | 0.424 | 1000 | AT | 0.422 | 0.424 | Buy | 264,074 | 57 | LSE | |
20:24:01 | 0.421 | 1000 | AT | 0.421 | 0.424 | Sell | 263,074 | 56 | LSE | |
20:12:35 | 0.424 | 42 | AT | 0.423 | 0.424 | Buy | 262,074 | 55 | LSE | |
20:09:45 | 0.424 | 5362 | AT | 0.423 | 0.424 | Buy | 262,032 | 54 | LSE | |
20:09:45 | 0.424 | 6430 | AT | 0.423 | 0.424 | Buy | 256,670 | 53 | LSE | |
20:00:42 | 0.424 | 1242 | AT | 0.424 | 0.425 | Sell | 250,240 | 52 | LSE | |
20:00:19 | 0.424 | 1000 | AT | 0.424 | 0.425 | Sell | 248,998 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions