-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.605

0.00

(0.00%)

Closed 31 July 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (00:12-23:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:12:56	0.441	12	AT	0.441	0.442	Sell		1,420,696	201	LSE
00:11:07	0.438	50	AT	0.437	0.438	Buy		1,420,684	200	LSE
00:08:39	0.435	2540	AT	0.435	0.436	Sell		1,420,634	199	LSE
00:07:36	0.438	32125	AT	0.438	0.439	Sell		1,418,094	198	LSE
00:07:36	0.438	32125	AT	0.438	0.439	Sell		1,385,969	197	LSE
00:07:10	0.438	56	AT	0.438	0.439	Sell		1,353,844	196	LSE
00:06:16	0.44	10000	AT	0.439	0.44	Buy		1,353,788	195	LSE
00:05:36	0.44	21	AT	0.438	0.44	Buy		1,343,788	194	LSE
00:05:10	0.44	1000	AT	0.439	0.44	Buy		1,343,767	193	LSE
00:00:51	0.441	100	AT	0.439	0.441	Buy		1,342,767	192	LSE
00:00:50	0.441	1700	AT	0.439	0.441	Buy		1,342,667	191	LSE
00:00:36	0.439	25700	AT	0.439	0.44	Sell		1,340,967	190	LSE
00:00:36	0.439	9645	AT	0.439	0.44	Sell		1,315,267	189	LSE
00:00:02	0.441	19305	AT	0.441	0.442	Sell		1,305,622	188	LSE
00:00:02	0.441	12820	AT	0.441	0.442	Sell		1,286,317	187	LSE
23:58:40	0.44	900	AT	0.44	0.441	Sell		1,273,497	186	LSE
23:58:18	0.443	6266	AT	0.442	0.443	Buy		1,272,597	185	LSE
23:58:06	0.442	6009	O	0.442	0.443	Sell		1,266,331	184	LSE
23:57:42	0.441	10	O	0.44	0.441	Buy		1,260,322	183	LSE
23:57:18	0.439	500	AT	0.439	0.44	Sell		1,260,312	182	LSE
23:57:16	0.44	2540	AT	0.439	0.44	Buy		1,259,812	181	LSE
23:55:40	0.437	1650	AT	0.436	0.437	Buy		1,257,272	180	LSE
23:55:07	0.437	50	AT	0.436	0.437	Buy		1,255,622	179	LSE
23:54:48	0.438	1700	AT	0.437	0.438	Buy		1,255,572	178	LSE
23:53:46	0.438	4000	AT	0.437	0.438	Buy		1,253,872	177	LSE
23:53:32	0.438	1700	AT	0.437	0.438	Buy		1,249,872	176	LSE
23:53:01	0.438	1200	AT	0.438	0.44	Sell		1,248,172	175	LSE
23:50:29	0.44	50	AT	0.439	0.44	Buy		1,246,972	174	LSE
23:50:19	0.44	25	AT	0.439	0.44	Buy		1,246,922	173	LSE
23:49:53	0.44	2500	AT	0.44	0.441	Sell		1,246,897	172	LSE
23:49:28	0.441	3908	AT	0.441	0.442	Sell		1,244,397	171	LSE
23:48:35	0.442	4000	AT	0.442	0.443	Sell		1,240,489	170	LSE
23:47:23	0.445	16000	O	0.445	0.446	Sell		1,236,489	169	LSE
23:47:21	0.446	4911	AT	0.445	0.446	Buy		1,220,489	168	LSE
23:47:06	0.446	3750	AT	0.446	0.447	Sell		1,215,578	167	LSE
23:47:03	0.446	50	AT	0.446	0.447	Sell		1,211,828	166	LSE
23:45:52	0.448	66	O	0.447	0.448	Buy		1,211,778	165	LSE
23:44:25	0.453	4000	O	0.451	0.453	Buy		1,211,712	164	LSE
23:44:23	0.453	20000	AT	0.451	0.453	Buy		1,207,712	163	LSE
23:43:48	0.451	50	AT	0.45	0.451	Buy		1,187,712	162	LSE
23:43:48	0.45	16000	O	0.45	0.451	Sell		1,187,662	161	LSE
23:43:47	0.45	18000	AT	0.448	0.45	Buy		1,171,662	160	LSE
23:43:47	0.45	1722	AT	0.448	0.45	Buy		1,153,662	159	LSE
23:43:39	0.45	500	AT	0.448	0.45	Buy		1,151,940	158	LSE
23:42:54	0.449	3000	AT	0.448	0.449	Buy		1,151,440	157	LSE
23:42:52	0.448	1000	AT	0.447	0.448	Buy		1,148,440	156	LSE
23:42:19	0.447	150	AT	0.445	0.447	Buy		1,147,440	155	LSE
23:41:12	0.447	2590	AT	0.446	0.447	Buy		1,147,290	154	LSE
23:40:15	0.448	10000	AT	0.446	0.448	Buy		1,144,700	153	LSE
23:39:59	0.449	50	AT	0.448	0.449	Buy		1,134,700	152	LSE
23:39:20	0.446	10000	AT	0.445	0.446	Buy		1,134,650	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions