-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.5195

-0.0855

( -14.13% )

Updated: 18:02:52

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:28:34	0.447	7906	AT	0.447	0.448	Sell		1,878,991	259	LSE
01:26:11	0.449	2700	AT	0.448	0.45			1,871,085	258	LSE
01:26:11	0.449	25700	AT	0.448	0.449	Buy		1,868,385	257	LSE
01:25:45	0.448	10	O	0.448	0.45	Sell		1,842,685	256	LSE
01:25:16	0.449	4	O	0.449	0.45	Sell		1,842,675	255	LSE
01:24:46	0.449	400	O	0.449	0.45	Sell		1,842,671	254	LSE
01:24:36	0.448	1377	AT	0.448	0.449	Sell		1,842,271	253	LSE
01:23:56	0.448	50000	AT	0.447	0.448	Buy		1,840,894	252	LSE
01:23:44	0.448	20000	AT	0.447	0.448	Buy		1,790,894	251	LSE
01:21:46	0.448	386	O	0.447	0.448	Buy		1,770,894	250	LSE
01:21:28	0.448	16331	AT	0.447	0.448	Buy		1,770,508	249	LSE
01:18:15	0.45	500	AT	0.45	0.451	Sell		1,754,177	248	LSE
01:16:18	0.451	500	AT	0.45	0.451	Buy		1,753,677	247	LSE
01:14:37	0.45	11	AT	0.449	0.45	Buy		1,753,177	246	LSE
01:07:24	0.449	4358	AT	0.448	0.449	Buy		1,753,166	245	LSE
01:02:03	0.445	500	AT	0.445	0.446	Sell		1,748,808	244	LSE
01:01:38	0.445	12	AT	0.445	0.446	Sell		1,748,308	243	LSE
00:59:36	0.446	1146	AT	0.446	0.447	Sell		1,748,296	242	LSE
00:58:29	0.445	5744	AT	0.445	0.447	Sell		1,747,150	241	LSE
00:54:12	0.45	65	O	0.449	0.45	Buy		1,741,406	240	LSE
00:53:55	0.451	500	AT	0.451	0.452	Sell		1,741,341	239	LSE
00:53:48	0.451	100	AT	0.451	0.452	Sell		1,740,841	238	LSE
00:53:10	0.449	50	O	0.449	0.45	Sell		1,740,741	237	LSE
00:52:16	0.45	25000	AT	0.449	0.45	Buy		1,740,691	236	LSE
00:52:16	0.45	88	AT	0.449	0.45	Buy		1,715,691	235	LSE
00:51:59	0.449	1200	AT	0.449	0.45	Sell		1,715,603	234	LSE
00:50:22	0.446	3350	AT	0.445	0.446	Buy		1,714,403	233	LSE
00:49:42	0.446	500	AT	0.446	0.448	Sell		1,711,053	232	LSE
00:49:36	0.444	3995	AT	0.444	0.448	Sell		1,710,553	231	LSE
00:49:36	0.444	16005	AT	0.444	0.448	Sell		1,706,558	230	LSE
00:49:36	0.445	8130	AT	0.445	0.448	Sell		1,690,553	229	LSE
00:49:36	0.447	19305	AT	0.447	0.448	Sell		1,682,423	228	LSE
00:49:36	0.447	12820	AT	0.447	0.448	Sell		1,663,118	227	LSE
00:49:36	0.447	44994	AT	0.447	0.449	Sell		1,650,298	226	LSE
00:49:36	0.447	44994	AT	0.447	0.449	Sell		1,605,304	225	LSE
00:49:36	0.447	9645	AT	0.447	0.449	Sell		1,560,310	224	LSE
00:49:36	0.448	25700	AT	0.448	0.449	Sell		1,550,665	223	LSE
00:48:43	0.449	12	AT	0.448	0.449	Buy		1,524,965	222	LSE
00:45:07	0.443	1750	AT	0.443	0.445	Sell		1,524,953	221	LSE
00:43:22	0.445	12	AT	0.444	0.445	Buy		1,523,203	220	LSE
00:41:18	0.445	1700	AT	0.443	0.445	Buy		1,523,191	219	LSE
00:38:19	0.442	100	AT	0.441	0.442	Buy		1,521,491	218	LSE
00:33:14	0.442	12	AT	0.442	0.443	Sell		1,521,391	217	LSE
00:32:59	0.442	8727	AT	0.441	0.442	Buy		1,521,379	216	LSE
00:32:13	0.44	1000	AT	0.439	0.44	Buy		1,512,652	215	LSE
00:29:08	0.442	25000	AT	0.441	0.442	Buy		1,511,652	214	LSE
00:25:35	0.44	2849	AT	0.44	0.442	Sell		1,486,652	213	LSE
00:23:39	0.442	12	AT	0.441	0.442	Buy		1,483,803	212	LSE
00:22:50	0.44	30000	AT	0.44	0.442	Sell		1,483,791	211	LSE
00:22:32	0.441	1238	O	0.441	0.442	Sell		1,453,791	210	LSE
00:21:30	0.445	10000	AT	0.445	0.446	Sell		1,452,553	209	LSE
00:20:53	0.445	12	AT	0.445	0.446	Sell		1,442,553	208	LSE
00:20:43	0.445	20000	AT	0.444	0.445	Buy		1,442,541	207	LSE
00:20:43	0.445	12	AT	0.444	0.445	Buy		1,422,541	206	LSE
00:20:35	0.444	1700	AT	0.444	0.445	Sell		1,422,529	205	LSE
00:19:38	0.44	88	AT	0.44	0.441	Sell		1,420,829	204	LSE
00:14:49	0.44	12	AT	0.44	0.441	Sell		1,420,741	203	LSE
00:13:05	0.442	33	O	0.442	0.443	Sell		1,420,729	202	LSE
00:12:56	0.441	12	AT	0.441	0.442	Sell		1,420,696	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions