-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.605

0.09

(17.48%)

Closed 31 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (18:06-17:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:06:25	0.502	1000	AT	0.502	0.504	Sell		421,279	51	LSE
18:06:13	0.5	10000	AT	0.499	0.5	Buy		420,279	50	LSE
18:06:13	0.5	1000	AT	0.499	0.5	Buy		410,279	49	LSE
18:06:02	0.498	5200	AT	0.496	0.498	Buy		409,279	48	LSE
18:05:59	0.498	160	AT	0.496	0.498	Buy		404,079	47	LSE
18:05:37	0.495	10000	AT	0.494	0.495	Buy		403,919	46	LSE
18:04:21	0.494	500	AT	0.493	0.494	Buy		393,919	45	LSE
18:03:51	0.489	1000	AT	0.489	0.493	Sell		393,419	44	LSE
18:03:37	0.487	500	AT	0.486	0.487	Buy		392,419	43	LSE
18:03:31	0.486	5	O	0.486	0.487	Sell		391,919	42	LSE
18:03:02	0.481	1000	O	0.482	0.486	Sell		391,914	41	LSE
18:02:28	0.48	10000	AT	0.477	0.48	Buy		390,914	40	LSE
17:57:46	0.475	372	O	0.475	0.478	Sell		380,914	39	LSE
17:55:43	0.477	22	AT	0.477	0.478	Sell		380,542	38	LSE
17:50:08	0.474	3000	AT	0.474	0.477	Sell		380,520	37	LSE
17:44:01	0.476	6	AT	0.474	0.476	Buy		377,520	36	LSE
17:40:35	0.476	1000	AT	0.473	0.476	Buy		377,514	35	LSE
17:39:23	0.477	94	AT	0.473	0.477	Buy		376,514	34	LSE
17:38:52	0.477	22	AT	0.473	0.477	Buy		376,420	33	LSE
17:29:51	0.478	201	O	0.476	0.478	Buy		376,398	32	LSE
17:29:23	0.479	143	AT	0.476	0.479	Buy		376,197	31	LSE
17:28:27	0.481	5882	AT	0.477	0.481	Buy		376,054	30	LSE
17:28:00	0.479	15877	AT	0.477	0.479	Buy		370,172	29	LSE
17:27:28	0.48	27925	AT	0.48	0.482	Sell		354,295	28	LSE
17:27:28	0.48	1482	AT	0.48	0.482	Sell		326,370	27	LSE
17:27:27	0.481	27925	AT	0.481	0.482	Sell		324,888	26	LSE
17:27:24	0.481	27925	AT	0.481	0.482	Sell		296,963	25	LSE
17:26:42	0.481	5321	AT	0.477	0.481	Buy		269,038	24	LSE
17:24:40	0.476	101	O	0.476	0.48	Sell		263,717	23	LSE
17:17:58	0.476	15000	AT	0.476	0.479	Sell		263,616	22	LSE
17:17:58	0.477	4769	AT	0.477	0.481	Sell		248,616	21	LSE
17:16:17	0.484	12	O	0.48	0.484	Buy		243,847	20	LSE
17:15:34	0.481	25431	AT	0.481	0.484	Sell		243,835	19	LSE
17:13:55	0.481	500	AT	0.481	0.483	Sell		218,404	18	LSE
17:13:42	0.483	14832	AT	0.481	0.483	Buy		217,904	17	LSE
17:13:13	0.482	4000	AT	0.48	0.482	Buy		203,072	16	LSE
17:13:13	0.482	4000	AT	0.48	0.482	Buy		199,072	15	LSE
17:13:13	0.482	12884	AT	0.48	0.482	Buy		195,072	14	LSE
17:11:03	0.481	500	AT	0.481	0.484	Sell		182,188	13	LSE
17:10:30	0.48	1000	AT	0.479	0.48	Buy		181,688	12	LSE
17:08:43	0.474	500	AT	0.473	0.474	Buy		180,688	11	LSE
17:08:14	0.473	470	AT	0.473	0.474	Sell		180,188	10	LSE
17:08:02	0.473	11	AT	0.473	0.474	Sell		179,718	9	LSE
17:06:48	0.474	15000	AT	0.471	0.474	Buy		179,707	8	LSE
17:05:39	0.474	9	O	0.471	0.474	Buy		164,707	7	LSE
17:05:39	0.474	6	O	0.471	0.474	Buy		164,698	6	LSE
17:05:39	0.474	24	O	0.471	0.474	Buy		164,692	5	LSE
17:05:38	0.47	25	O	0.471	0.474	Sell		164,668	4	LSE
17:05:38	0.474	9	O	0.471	0.474	Buy		164,643	3	LSE
17:05:38	0.474	49	O	0.471	0.474	Buy		164,634	2	LSE
17:05:38	0.47	164585	UT	0.447	0.465			164,585	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions