-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.605

0.09

(17.48%)

Closed 31 July 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (20:16-18:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:16:42	0.507	8499	AT	0.505	0.507	Buy		1,311,856	201	LSE
20:09:44	0.505	1000	AT	0.503	0.505	Buy		1,303,357	200	LSE
20:05:53	0.504	1000	AT	0.504	0.507	Sell		1,302,357	199	LSE
20:05:02	0.505	300	O	0.506	0.508	Sell		1,301,357	198	LSE
19:54:31	0.5	11015	O	0.5	0.503	Sell		1,301,057	197	LSE
19:51:06	0.495	500	AT	0.495	0.497	Sell		1,290,042	196	LSE
19:50:59	0.497	3000	O	0.495	0.497	Buy		1,289,542	195	LSE
19:50:09	0.497	600	O	0.495	0.497	Buy		1,286,542	194	LSE
19:49:33	0.495	5228	AT	0.495	0.498	Sell		1,285,942	193	LSE
19:49:08	0.497	12000	AT	0.497	0.498	Sell		1,280,714	192	LSE
19:48:11	0.497	6537	AT	0.497	0.499	Sell		1,268,714	191	LSE
19:44:21	0.495	509	O	0.492	0.495	Buy		1,262,177	190	LSE
19:43:05	0.494	9686	AT	0.494	0.495	Sell		1,261,668	189	LSE
19:38:56	0.495	10476	AT	0.494	0.495	Buy		1,251,982	188	LSE
19:38:40	0.494	400	AT	0.493	0.494	Buy		1,241,506	187	LSE
19:36:56	0.494	11835	AT	0.493	0.494	Buy		1,241,106	186	LSE
19:36:56	0.494	83428	AT	0.493	0.494	Buy		1,229,271	185	LSE
19:34:28	0.493	21	AT	0.493	0.494	Sell		1,145,843	184	LSE
19:31:11	0.492	10476	AT	0.492	0.495	Sell		1,145,822	183	LSE
19:28:51	0.494	2385	O	0.494	0.499	Sell		1,135,346	182	LSE
19:28:00	0.499	2385	O	0.497	0.499	Buy		1,132,961	181	LSE
19:27:59	0.499	1374	AT	0.497	0.499	Buy		1,130,576	180	LSE
19:27:59	0.499	100	AT	0.497	0.499	Buy		1,129,202	179	LSE
19:23:31	0.496	2	O	0.494	0.496	Buy		1,129,102	178	LSE
19:22:48	0.494	2184	AT	0.494	0.496	Sell		1,129,100	177	LSE
19:21:50	0.495	205	AT	0.494	0.495	Buy		1,126,916	176	LSE
19:17:15	0.493	2000	O	0.49	0.493	Buy		1,126,711	175	LSE
19:15:27	0.493	13614	AT	0.49	0.493	Buy		1,124,711	174	LSE
19:15:27	0.493	386	AT	0.49	0.493	Buy		1,111,097	173	LSE
19:15:16	0.492	4000	O	0.491	0.492	Buy		1,110,711	172	LSE
19:15:01	0.49	1671	AT	0.49	0.492	Sell		1,106,711	171	LSE
19:14:37	0.49	6000	AT	0.488	0.49	Buy		1,105,040	170	LSE
19:11:52	0.488	500	AT	0.485	0.488	Buy		1,099,040	169	LSE
19:08:51	0.49	6	AT	0.489	0.49	Buy		1,098,540	168	LSE
19:08:25	0.488	1562	O	0.488	0.49	Sell		1,098,534	167	LSE
19:08:20	0.489	5000	AT	0.488	0.489	Buy		1,096,972	166	LSE
19:07:40	0.49	600	O	0.488	0.49	Buy		1,091,972	165	LSE
19:07:40	0.489	24000	O	0.488	0.49			1,091,372	164	LSE
19:07:32	0.489	2455	O	0.489	0.491	Sell		1,067,372	163	LSE
19:07:08	0.49	600	AT	0.49	0.493	Sell		1,064,917	162	LSE
19:07:08	0.49	300	AT	0.49	0.493	Sell		1,064,317	161	LSE
19:07:08	0.49	100	AT	0.49	0.493	Sell		1,064,017	160	LSE
19:06:54	0.493	4000	O	0.491	0.493	Buy		1,063,917	159	LSE
19:03:40	0.495	1500	AT	0.493	0.495	Buy		1,059,917	158	LSE
18:58:31	0.495	1700	AT	0.495	0.496	Sell		1,058,417	157	LSE
18:57:50	0.497	2184	AT	0.495	0.497	Buy		1,056,717	156	LSE
18:57:10	0.496	19300	AT	0.493	0.496	Buy		1,054,533	155	LSE
18:57:00	0.493	4108	AT	0.493	0.495	Sell		1,035,233	154	LSE
18:57:00	0.493	18651	AT	0.493	0.495	Sell		1,031,125	153	LSE
18:56:57	0.493	5000	AT	0.493	0.495	Sell		1,012,474	152	LSE
18:56:49	0.495	4000	O	0.493	0.495	Buy		1,007,474	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions