-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.605

0.09

(17.48%)

Closed 31 July 1:30AM

Delayed by 15 minutes

Trade 301 - 251 (23:21-21:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:21:15	0.478	14201	AT	0.478	0.482	Sell		2,152,588	301	LSE
23:21:15	0.478	6750	AT	0.478	0.482	Sell		2,138,387	300	LSE
23:21:15	0.48	122133	AT	0.48	0.482	Sell		2,131,637	299	LSE
23:20:53	0.483	3150	AT	0.483	0.484	Sell		2,009,504	298	LSE
23:18:21	0.485	500	AT	0.485	0.486	Sell		2,006,354	297	LSE
23:17:25	0.487	7628	AT	0.487	0.488	Sell		2,005,854	296	LSE
23:17:04	0.488	1000	AT	0.488	0.489	Sell		1,998,226	295	LSE
23:15:56	0.49	20000	AT	0.488	0.49	Buy		1,997,226	294	LSE
23:14:31	0.49	456	O	0.488	0.49	Buy		1,977,226	293	LSE
23:05:23	0.494	130	O	0.494	0.496	Sell		1,976,770	292	LSE
23:04:03	0.494	5	AT	0.492	0.494	Buy		1,976,640	291	LSE
23:03:55	0.494	14	AT	0.492	0.494	Buy		1,976,635	290	LSE
23:03:55	0.494	44	AT	0.492	0.494	Buy		1,976,621	289	LSE
23:03:49	0.494	12	AT	0.492	0.494	Buy		1,976,577	288	LSE
23:01:19	0.494	500	AT	0.493	0.494	Buy		1,976,565	287	LSE
23:01:10	0.493	1000	AT	0.493	0.494	Sell		1,976,065	286	LSE
22:58:55	0.49	45	AT	0.49	0.492	Sell		1,975,065	285	LSE
22:56:46	0.491	7000	AT	0.491	0.492	Sell		1,975,020	284	LSE
22:49:50	0.498	875	AT	0.496	0.498	Buy		1,968,020	283	LSE
22:49:10	0.499	45	AT	0.496	0.499	Buy		1,967,145	282	LSE
22:43:48	0.495	260	O	0.493	0.495	Buy		1,967,100	281	LSE
22:41:27	0.492	101152	AT	0.49	0.492	Buy		1,966,840	280	LSE
22:41:27	0.492	35360	AT	0.49	0.492	Buy		1,865,688	279	LSE
22:41:27	0.492	31038	AT	0.49	0.492	Buy		1,830,328	278	LSE
22:40:44	0.49	8499	AT	0.49	0.493	Sell		1,799,290	277	LSE
22:40:38	0.491	10177	AT	0.491	0.492	Sell		1,790,791	276	LSE
22:38:15	0.496	420	AT	0.496	0.497	Sell		1,780,614	275	LSE
22:35:51	0.505	8486	AT	0.503	0.505	Buy		1,780,194	274	LSE
22:31:28	0.502	100	AT	0.502	0.503	Sell		1,771,708	273	LSE
22:30:57	0.5	2200	AT	0.5	0.502	Sell		1,771,608	272	LSE
22:30:05	0.509	300	AT	0.507	0.509	Buy		1,769,408	271	LSE
22:28:48	0.508	24	AT	0.508	0.509	Sell		1,769,108	270	LSE
22:25:32	0.507	6000	AT	0.505	0.507	Buy		1,769,084	269	LSE
22:24:59	0.505	8000	O	0.505	0.507	Sell		1,763,084	268	LSE
22:24:43	0.506	362	O	0.505	0.506	Buy		1,755,084	267	LSE
22:24:16	0.506	2000	AT	0.506	0.507	Sell		1,754,722	266	LSE
22:22:40	0.506	1000	AT	0.506	0.508	Sell		1,752,722	265	LSE
22:21:15	0.507	8000	AT	0.506	0.507	Buy		1,751,722	264	LSE
22:19:29	0.506	2000	AT	0.506	0.507	Sell		1,743,722	263	LSE
22:15:40	0.506	600	O	0.507	0.508	Sell		1,741,722	262	LSE
22:15:36	0.505	600	O	0.505	0.507	Sell		1,741,122	261	LSE
22:12:37	0.506	86	O	0.503	0.506	Buy		1,740,522	260	LSE
22:11:16	0.503	12000	AT	0.502	0.503	Buy		1,740,436	259	LSE
21:53:01	0.499	500	AT	0.499	0.501	Sell		1,728,436	258	LSE
21:52:20	0.5	5	O	0.5	0.501	Sell		1,727,936	257	LSE
21:46:30	0.496	9686	AT	0.495	0.496	Buy		1,727,931	256	LSE
21:46:02	0.496	1000	AT	0.494	0.496	Buy		1,718,245	255	LSE
21:43:28	0.5	50	AT	0.498	0.5	Buy		1,717,245	254	LSE
21:43:04	0.5	100	AT	0.497	0.5	Buy		1,717,195	253	LSE
21:43:03	0.498	2000	AT	0.498	0.5	Sell		1,717,095	252	LSE
21:42:35	0.5	1	AT	0.497	0.5	Buy		1,715,095	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions