-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.605

0.09

(17.48%)

Closed 31 July 1:30AM

Delayed by 15 minutes

Trade 501 - 451 (00:03-23:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:03:59	0.558	1000	AT	0.557	0.558	Buy		3,865,979	501	LSE
00:03:58	0.557	1000	AT	0.556	0.557	Buy		3,864,979	500	LSE
00:03:58	0.557	2000	AT	0.556	0.557	Buy		3,863,979	499	LSE
00:03:51	0.555	1010	AT	0.555	0.556	Sell		3,861,979	498	LSE
00:03:25	0.557	10000	AT	0.556	0.557	Buy		3,860,969	497	LSE
00:03:17	0.557	3264	O	0.555	0.557	Buy		3,850,969	496	LSE
00:03:16	0.557	6562	AT	0.557	0.558	Sell		3,847,705	495	LSE
00:03:16	0.557	22300	AT	0.556	0.557	Buy		3,841,143	494	LSE
00:03:12	0.558	3500	O	0.556	0.558	Buy		3,818,843	493	LSE
00:03:06	0.555	350	AT	0.554	0.555	Buy		3,815,343	492	LSE
00:03:02	0.554	1010	AT	0.553	0.554	Buy		3,814,993	491	LSE
00:02:44	0.55	4624	AT	0.55	0.552	Sell		3,813,983	490	LSE
00:02:36	0.55	500	O	0.549	0.551			3,809,359	489	LSE
00:02:36	0.55	30	AT	0.548	0.55	Buy		3,808,859	488	LSE
00:02:36	0.55	10000	AT	0.548	0.55	Buy		3,808,829	487	LSE
00:02:03	0.547	24000	AT	0.545	0.547	Buy		3,798,829	486	LSE
00:01:11	0.546	1722	AT	0.546	0.548	Sell		3,774,829	485	LSE
00:01:11	0.546	20000	AT	0.546	0.548	Sell		3,773,107	484	LSE
00:01:11	0.547	27925	AT	0.547	0.548	Sell		3,753,107	483	LSE
00:01:09	0.545	24000	O	0.546	0.548	Sell		3,725,182	482	LSE
00:01:08	0.546	50	AT	0.546	0.547	Sell		3,701,182	481	LSE
00:01:01	0.545	2000	O	0.543	0.545	Buy		3,701,132	480	LSE
00:00:48	0.541	1119	O	0.541	0.544	Sell		3,699,132	479	LSE
00:00:25	0.541	50	AT	0.541	0.543	Sell		3,698,013	478	LSE
00:00:20	0.541	5000	AT	0.541	0.542	Sell		3,697,963	477	LSE
00:00:09	0.542	2000	AT	0.542	0.544	Sell		3,692,963	476	LSE
00:00:07	0.545	22238	O	0.544	0.546			3,690,963	475	LSE
00:00:06	0.544	1648	O	0.544	0.545	Sell		3,668,725	474	LSE
00:00:05	0.543	13682	AT	0.543	0.545	Sell		3,667,077	473	LSE
00:00:05	0.543	27925	AT	0.543	0.545	Sell		3,653,395	472	LSE
23:59:43	0.541	15179	O	0.541	0.543	Sell		3,625,470	471	LSE
23:59:38	0.542	100	AT	0.541	0.542	Buy		3,610,291	470	LSE
23:59:27	0.544	100	AT	0.544	0.545	Sell		3,610,191	469	LSE
23:59:21	0.544	19	AT	0.544	0.546	Sell		3,610,091	468	LSE
23:59:12	0.547	100	AT	0.547	0.548	Sell		3,610,072	467	LSE
23:59:08	0.545	200	O	0.545	0.546	Sell		3,609,972	466	LSE
23:59:05	0.547	15179	O	0.545	0.547	Buy		3,609,772	465	LSE
23:59:04	0.546	190	O	0.545	0.546	Buy		3,594,593	464	LSE
23:58:49	0.55	970	O	0.549	0.551			3,594,403	463	LSE
23:58:48	0.554	9710	O	0.551	0.553	Buy		3,593,433	462	LSE
23:58:47	0.55	10000	AT	0.547	0.55	Buy		3,583,723	461	LSE
23:58:47	0.55	1000	AT	0.547	0.55	Buy		3,573,723	460	LSE
23:58:47	0.55	1000	AT	0.547	0.55	Buy		3,572,723	459	LSE
23:58:46	0.545	2000	AT	0.545	0.548	Sell		3,571,723	458	LSE
23:58:44	0.548	600	O	0.545	0.549	Buy		3,569,723	457	LSE
23:58:38	0.545	41	AT	0.545	0.547	Sell		3,569,123	456	LSE
23:58:35	0.545	1000	AT	0.544	0.545	Buy		3,569,082	455	LSE
23:58:35	0.545	445	AT	0.544	0.545	Buy		3,568,082	454	LSE
23:58:28	0.543	29680	AT	0.543	0.544	Sell		3,567,637	453	LSE
23:58:28	0.543	22320	AT	0.542	0.543	Buy		3,537,957	452	LSE
23:58:18	0.54	7900	AT	0.539	0.54	Buy		3,515,637	451	LSE

Wld Sri Usd Acc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions