-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.605

0.09

(17.48%)

Closed 31 July 1:30AM

Delayed by 15 minutes

Trade 401 - 351 (23:46-23:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:46:14	0.507	25	O	0.506	0.507	Buy		3,123,801	401	LSE
23:45:16	0.498	10127	AT	0.498	0.499	Sell		3,123,776	400	LSE
23:45:16	0.498	3213	AT	0.498	0.499	Sell		3,113,649	399	LSE
23:45:15	0.499	1000	AT	0.498	0.499	Buy		3,110,436	398	LSE
23:45:12	0.501	250	AT	0.499	0.501	Buy		3,109,436	397	LSE
23:45:03	0.503	1017	AT	0.501	0.503	Buy		3,109,186	396	LSE
23:44:09	0.506	5000	AT	0.505	0.506	Buy		3,108,169	395	LSE
23:43:22	0.498	35707	AT	0.498	0.499	Sell		3,103,169	394	LSE
23:43:00	0.496	480	AT	0.495	0.496	Buy		3,067,462	393	LSE
23:42:35	0.496	2000	AT	0.495	0.496	Buy		3,066,982	392	LSE
23:41:33	0.505	100	AT	0.503	0.505	Buy		3,064,982	391	LSE
23:41:27	0.506	651	O	0.505	0.506	Buy		3,064,882	390	LSE
23:41:25	0.505	6000	O	0.504	0.506			3,064,231	389	LSE
23:41:11	0.502	44	AT	0.502	0.505	Sell		3,058,231	388	LSE
23:40:50	0.504	100	AT	0.504	0.505	Sell		3,058,187	387	LSE
23:40:44	0.506	800	O	0.504	0.506	Buy		3,058,087	386	LSE
23:40:21	0.511	27925	AT	0.511	0.512	Sell		3,057,287	385	LSE
23:40:21	0.511	22300	AT	0.511	0.512	Sell		3,029,362	384	LSE
23:40:16	0.513	8000	AT	0.512	0.513	Buy		3,007,062	383	LSE
23:40:14	0.511	20000	AT	0.509	0.511	Buy		2,999,062	382	LSE
23:40:14	0.51	17826	AT	0.509	0.51	Buy		2,979,062	381	LSE
23:40:03	0.509	100	AT	0.509	0.51	Sell		2,961,236	380	LSE
23:39:54	0.511	2000	O	0.511	0.512	Sell		2,961,136	379	LSE
23:39:45	0.51	2000	AT	0.509	0.51	Buy		2,959,136	378	LSE
23:39:43	0.509	27823	AT	0.509	0.511	Sell		2,957,136	377	LSE
23:39:43	0.51	22300	AT	0.51	0.511	Sell		2,929,313	376	LSE
23:39:24	0.511	5028	O	0.509	0.511	Buy		2,907,013	375	LSE
23:39:24	0.513	25070	AT	0.51	0.513	Buy		2,901,985	374	LSE
23:39:24	0.513	20000	AT	0.51	0.513	Buy		2,876,915	373	LSE
23:38:57	0.519	8000	AT	0.518	0.519	Buy		2,856,915	372	LSE
23:38:22	0.517	9	O	0.517	0.519	Sell		2,848,915	371	LSE
23:38:19	0.518	500	O	0.516	0.518	Buy		2,848,906	370	LSE
23:38:08	0.515	100	AT	0.515	0.517	Sell		2,848,406	369	LSE
23:38:00	0.515	19500	AT	0.514	0.515	Buy		2,848,306	368	LSE
23:37:51	0.515	24086	AT	0.514	0.515	Buy		2,828,806	367	LSE
23:37:51	0.515	27925	AT	0.514	0.515	Buy		2,804,720	366	LSE
23:37:49	0.514	9430	AT	0.513	0.514	Buy		2,776,795	365	LSE
23:37:47	0.514	570	AT	0.513	0.514	Buy		2,767,365	364	LSE
23:37:47	0.513	500	AT	0.513	0.514	Sell		2,766,795	363	LSE
23:37:34	0.513	22075	AT	0.512	0.513	Buy		2,766,295	362	LSE
23:37:34	0.513	27925	AT	0.513	0.515	Sell		2,744,220	361	LSE
23:37:34	0.515	24	O	0.513	0.515	Buy		2,716,295	360	LSE
23:37:23	0.515	16000	O	0.514	0.516			2,716,271	359	LSE
23:37:15	0.516	1100	O	0.515	0.517			2,700,271	358	LSE
23:37:07	0.519	12075	AT	0.518	0.519	Buy		2,699,171	357	LSE
23:37:07	0.519	15625	AT	0.519	0.52	Sell		2,687,096	356	LSE
23:37:07	0.519	12300	AT	0.519	0.52	Sell		2,671,471	355	LSE
23:37:07	0.519	10000	AT	0.519	0.52	Sell		2,659,171	354	LSE
23:36:44	0.525	8000	AT	0.524	0.525	Buy		2,649,171	353	LSE
23:36:41	0.524	5	O	0.525	0.526	Sell		2,641,171	352	LSE
23:36:31	0.524	54520	AT	0.524	0.526	Sell		2,641,166	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions